S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
InnovaQor Inc (PK) (INQR)
InnovaQor Inc (PK) (INQR) Historical

INQR InnovaQor Inc (PK)

0.0017

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
InnovaQor Inc (PK)	INQR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0017	21:15:47

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0017

more quote information »

INQR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.0019	0.0017	0.0017	540,394	-0.0002	-10.53%
1 Month	0.00223	0.0025	0.0016	0.0018923	108,563	-0.00053	-23.77%
3 Months	0.00374	0.0046	0.001	0.0027905	105,559	-0.00204	-54.55%
6 Months	0.0034	0.0049	0.001	0.003117	97,362	-0.0017	-50.00%
1 Year	0.00405	0.0064	0.001	0.0032548	83,110	-0.00235	-58.02%
3 Years	0.0073	0.0158	0.001	0.0037096	85,661	-0.0056	-76.71%
5 Years	0.0073	0.0158	0.001	0.0037096	85,661	-0.0056	-76.71%

INQR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.0017	-0.0002	-10.53%	0.0019	0.0019	0.0017	540,394
16 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
15 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
14 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
11 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
10 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
09 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
08 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	207,894
07 May 2024	0.0019	-0.0001	-5.00%	0.0019	0.0019	0.0019	3,000
04 May 2024	0.002	0.00034	20.48%	0.0016	0.002	0.0016	43,745
03 May 2024	0.00166	-0.00034	-17.00%	0.00166	0.00166	0.00166	2,000
02 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,000
01 May 2024	0.002	0.00	0.00%	0.0016	0.002	0.0016	245,160
30 Apr 2024	0.002	0.0004	25.00%	0.002	0.002	0.002	6,000
27 Apr 2024	0.0016	-0.00054	-25.23%	0.0016	0.0016	0.0016	1,000
26 Apr 2024	0.00214	0.00	0.00%	0.00214	0.00214	0.00214	0
25 Apr 2024	0.00214	0.00	0.00%	0.00214	0.00214	0.00214	0
24 Apr 2024	0.00214	0.00	0.00%	0.00214	0.00214	0.00214	0
23 Apr 2024	0.00214	-0.00036	-14.40%	0.00214	0.00214	0.00214	5,000
20 Apr 2024	0.0025	0.00032	14.42%	0.00223	0.0025	0.00223	110,000
19 Apr 2024	0.002185	0.00059	36.56%	0.0016	0.002185	0.0016	25,100
18 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions