We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1 | -0.900900900901 | 11.1 | 11.29 | 10.61 | 2301 | 10.99368936 | CS |
| 26 | 0.22 | 2.04081632653 | 10.78 | 11.5 | 10.61 | 1470 | 10.98987412 | CS |
| 52 | 10.999 | 1099900 | 0.001 | 11.5 | 0.001 | 1120 | 10.98987412 | CS |
| 156 | 10.999 | 1099900 | 0.001 | 11.5 | 0.001 | 904 | 10.98987412 | CS |
| 260 | 10.999 | 1099900 | 0.001 | 11.5 | 0.001 | 784 | 10.98987412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745530140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745443740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745357340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745270940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744925340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744838940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744752540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744666140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744406940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744320540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744234140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744147740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744061340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743802140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743715740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743629340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743542940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743456540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743197340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743110940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743024540 | 11 | 0 | 0.00 | 11.19 | 11.19 | 11 | 337 |
| 1742938140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742851740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742592540 | 11 | 0 | 0.00 | 11.29 | 11.29 | 11 | 780 |
| 1742506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742333400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742246880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741987680 | 11 | 0.39 | 3.68 | 11 | 11 | 11 | 1276 |
| 1741901340 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1741814940 | 10.61 | -0.39 | -3.55 | 10.61 | 10.61 | 10.61 | 444 |
| 1741728000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741641600 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 15000 |
| 1741386540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741300140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741213740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741127340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741040940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740781740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740695340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 280 |
| 1740608880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740522480 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 290 |
| 1740403800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1740144600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1740058200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739971800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739885400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739539800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739453400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739367000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739280600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739194200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738935000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738848600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738762200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738675800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738589400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738330200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738243800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738157400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738071000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737984600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
