Initio Inc (CE) Historical Data - INTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Initio Inc (CE) (INTO)
Initio Inc (CE) (INTO) Historical

Initio Inc (CE) (INTO)

0.42

0.00

(0.00%)

Closed 07 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.42	0.42	0.42	1453	0.42	CS
26	0	0	0.42	0.42	0.42	581	0.42	CS
52	0.07	20	0.35	0.42	0.35	3782	0.41421545	CS
156	0.16	61.5384615385	0.26	0.55	0.22	2740	0.38102875	CS
260	0.07	20	0.35	1	0.0003	2537	0.35950744	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733520480	0.42	0	0.00	0.42	0.42	0.42	0
1733434080	0.42	0	0.00	0.42	0.42	0.42	0
1733347680	0.42	0	0.00	0.42	0.42	0.42	0
1733261280	0.42	0	0.00	0.42	0.42	0.42	0
1733174880	0.42	0	0.00	0.42	0.42	0.42	0
1732915680	0.42	0	0.00	0.42	0.42	0.42	0
1732742880	0.42	0	0.00	0.42	0.42	0.42	0
1732656480	0.42	0	0.00	0.42	0.42	0.42	0
1732570080	0.42	0	0.00	0.42	0.42	0.42	0
1732310880	0.42	0	0.00	0.42	0.42	0.42	0
1732224480	0.42	0	0.00	0.42	0.42	0.42	0
1732138080	0.42	0	0.00	0.42	0.42	0.42	0
1732051680	0.42	0	0.00	0.42	0.42	0.42	0
1731965280	0.42	0	0.00	0.42	0.42	0.42	0
1731706080	0.42	0	0.00	0.42	0.42	0.42	0
1731619680	0.42	0	0.00	0.42	0.42	0.42	0
1731533280	0.42	0	0.00	0.42	0.42	0.42	0
1731446880	0.42	0	0.00	0.42	0.42	0.42	0
1731360480	0.42	0	0.00	0.42	0.42	0.42	0
1731101280	0.42	0	0.00	0.42	0.42	0.42	0
1731014880	0.42	0	0.00	0.42	0.42	0.42	0
1730928480	0.42	0	0.00	0.42	0.42	0.42	0
1730842080	0.42	0	0.00	0.42	0.42	0.42	0
1730755680	0.42	0	0.00	0.42	0.42	0.42	0
1730496480	0.42	0	0.00	0.42	0.42	0.42	0
1730410080	0.42	0	0.00	0.42	0.42	0.42	0
1730323680	0.42	0	0.00	0.42	0.42	0.42	0
1730237280	0.42	0	0.00	0.42	0.42	0.42	2906
1730151000	0.42	0	0.00	0.42	0.42	0.42	0
1729891800	0.42	0	0.00	0.42	0.42	0.42	0
1729805400	0.42	0	0.00	0.42	0.42	0.42	0
1729719000	0.42	0	0.00	0.42	0.42	0.42	0
1729632600	0.42	0	0.00	0.42	0.42	0.42	0
1729546200	0.42	0	0.00	0.42	0.42	0.42	0
1729287000	0.42	0	0.00	0.42	0.42	0.42	0
1729200600	0.42	0	0.00	0.42	0.42	0.42	0
1729114200	0.42	0	0.00	0.42	0.42	0.42	0
1729027800	0.42	0	0.00	0.42	0.42	0.42	0
1728941400	0.42	0	0.00	0.42	0.42	0.42	0
1728682200	0.42	0	0.00	0.42	0.42	0.42	0
1728595800	0.42	0	0.00	0.42	0.42	0.42	0
1728509400	0.42	0	0.00	0.42	0.42	0.42	0
1728423000	0.42	0	0.00	0.42	0.42	0.42	0
1728336600	0.42	0	0.00	0.42	0.42	0.42	0
1728077400	0.42	0	0.00	0.42	0.42	0.42	0
1727991000	0.42	0	0.00	0.42	0.42	0.42	0
1727904600	0.42	0	0.00	0.42	0.42	0.42	0
1727818200	0.42	0	0.00	0.42	0.42	0.42	0
1727731800	0.42	0	0.00	0.42	0.42	0.42	0
1727472600	0.42	0	0.00	0.42	0.42	0.42	0
1727386200	0.42	0	0.00	0.42	0.42	0.42	0
1727274600	0.42	0	0.00	0.42	0.42	0.42	0
1727188200	0.42	0	0.00	0.42	0.42	0.42	0
1727101800	0.42	0	0.00	0.42	0.42	0.42	0
1726842600	0.42	0	0.00	0.42	0.42	0.42	0
1726756200	0.42	0	0.00	0.42	0.42	0.42	0
1726669800	0.42	0	0.00	0.42	0.42	0.42	0
1726583400	0.42	0	0.00	0.42	0.42	0.42	0
1726497000	0.42	0	0.00	0.42	0.42	0.42	0
1726237800	0.42	0	0.00	0.42	0.42	0.42	0
1726151400	0.42	0	0.00	0.42	0.42	0.42	0
1726065000	0.42	0	0.00	0.42	0.42	0.42	0
1725978600	0.42	0	0.00	0.42	0.42	0.42	0
1725892200	0.42	0	0.00	0.42	0.42	0.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions