We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -9.48275862069 | 0.116 | 0.124 | 0.101 | 3524 | 0.1152968 | CS |
| 4 | 0.0141 | 15.5115511551 | 0.0909 | 0.174 | 0.09 | 16930 | 0.11937644 | CS |
| 12 | -0.01415 | -11.8757868233 | 0.11915 | 0.174 | 0.0745 | 8328 | 0.11357368 | CS |
| 26 | -0.0167 | -13.7222678718 | 0.1217 | 0.174 | 0.0745 | 6202 | 0.11576941 | CS |
| 52 | -0.07102 | -40.3476877628 | 0.17602 | 0.189 | 0.0745 | 6341 | 0.13785154 | CS |
| 156 | -0.1481 | -58.5144211774 | 0.2531 | 0.3252 | 0.0745 | 7185 | 0.19521792 | CS |
| 260 | 0.05 | 90.9090909091 | 0.055 | 0.5491 | 0.055 | 11899 | 0.26172306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.105 | -0.014 | -11.76 | 0.119 | 0.119 | 0.105 | 45700 |
| 1733869200 | 0.119 | -0.004 | -3.25 | 0.119 | 0.119 | 0.119 | 810 |
| 1733782800 | 0.123 | 0.0094 | 8.27 | 0.123 | 0.123 | 0.123 | 493 |
| 1733523600 | 0.1136 | -0.0104 | -8.39 | 0.1098 | 0.1136 | 0.1098 | 1900 |
| 1733437500 | 0.124 | 0.023 | 22.77 | 0.1074 | 0.124 | 0.1074 | 8805 |
| 1733350980 | 0.101 | -0.0179 | -15.05 | 0.116 | 0.116 | 0.101 | 5610 |
| 1733264700 | 0.1189 | -0.0551 | -31.67 | 0.131 | 0.131 | 0.1078 | 19721 |
| 1733178180 | 0.1739999 | 0.0339999 | 24.29 | 0.1739999 | 0.1739999 | 0.1739999 | 103 |
| 1732918200 | 0.14 | 0.0176 | 14.38 | 0.14 | 0.14 | 0.14 | 3000 |
| 1732746540 | 0.1224 | -0.0136 | -10.00 | 0.1324 | 0.1324 | 0.1224 | 10946 |
| 1732659960 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1732573560 | 0.136 | -0.002 | -1.45 | 0.1428 | 0.147 | 0.136 | 6600 |
| 1732314000 | 0.138 | -0.022 | -13.75 | 0.148 | 0.148 | 0.138 | 10850 |
| 1732227900 | 0.16 | 0.0112001 | 7.53 | 0.14 | 0.163 | 0.14 | 27807 |
| 1732141740 | 0.1487999 | 0.0217999 | 17.17 | 0.135 | 0.1487999 | 0.135 | 21000 |
| 1732054800 | 0.127 | 0.022 | 20.95 | 0.112 | 0.1419999 | 0.112 | 70231 |
| 1731968460 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731709260 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 20000 |
| 1731622800 | 0.09 | -0.0009 | -0.99 | 0.09 | 0.09 | 0.09 | 55784 |
| 1731536760 | 0.0909 | -0.0011 | -1.20 | 0.0909 | 0.0909 | 0.0909 | 24152 |
| 1731450480 | 0.092 | 0.0007 | 0.77 | 0.092 | 0.092 | 0.092 | 1005 |
| 1731363600 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1731104400 | 0.0913 | -0.0087 | -8.70 | 0.0913 | 0.0913 | 0.0913 | 1421 |
| 1731018540 | 0.1 | 0.02 | 25.00 | 0.08245 | 0.1 | 0.08245 | 2324 |
| 1730931600 | 0.08 | -0.02 | -20.00 | 0.0876 | 0.0876 | 0.08 | 1997 |
| 1730845680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1001 |
| 1730759160 | 0.1 | 0.0089 | 9.77 | 0.092 | 0.1 | 0.092 | 13656 |
| 1730496420 | 0.0911 | -0.0089 | -8.90 | 0.09 | 0.0911 | 0.09 | 10700 |
| 1730409780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4250 |
| 1730323500 | 0.1 | 0.0088 | 9.65 | 0.1 | 0.1 | 0.1 | 3184 |
| 1730237280 | 0.0912 | -0.0088 | -8.80 | 0.0912 | 0.0912 | 0.0912 | 1745 |
| 1730150880 | 0.1 | 0 | 0.00 | 0.0864999 | 0.1 | 0.0864999 | 14133 |
| 1729891560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805160 | 0.1 | 0 | 0.00 | 0.082 | 0.1 | 0.082 | 870 |
| 1729718940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1337 |
| 1729632300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1729545600 | 0.1 | 0.01 | 11.11 | 0.084 | 0.1 | 0.0745 | 38015 |
| 1729286400 | 0.09 | -0.01 | -10.00 | 0.0808 | 0.09 | 0.0808 | 1525 |
| 1729200000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1220 |
| 1729113960 | 0.1 | -0.0107 | -9.67 | 0.1 | 0.1 | 0.1 | 2904 |
| 1729027680 | 0.1107 | 0.0169 | 18.02 | 0.0936 | 0.1107 | 0.0925 | 3830 |
| 1728941220 | 0.0938 | -0.0168 | -15.19 | 0.095 | 0.095 | 0.0938 | 10750 |
| 1728681900 | 0.1106 | -0.0001 | -0.09 | 0.1106 | 0.1106 | 0.1106 | 543 |
| 1728595560 | 0.1107 | -0.0043 | -3.74 | 0.1107 | 0.1107 | 0.1107 | 994 |
| 1728508800 | 0.115 | -0.0055 | -4.56 | 0.115 | 0.115 | 0.115 | 838 |
| 1728422580 | 0.1205 | -0.0044 | -3.52 | 0.095 | 0.1205 | 0.095 | 11540 |
| 1728336000 | 0.1249 | 0.01305 | 11.67 | 0.1249 | 0.1249 | 0.1249 | 641 |
| 1728077220 | 0.11185 | -0.01315 | -10.52 | 0.125 | 0.125 | 0.1081 | 3728 |
| 1727990400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727904000 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 1451 |
| 1727818140 | 0.11 | 0.00208 | 1.93 | 0.1051 | 0.11045 | 0.1051 | 1785 |
| 1727731800 | 0.10792 | 0 | 0.00 | 0.10792 | 0.10792 | 0.10792 | 0 |
| 1727472600 | 0.10792 | 0 | 0.00 | 0.10792 | 0.10792 | 0.10792 | 0 |
| 1727386200 | 0.10792 | -0.00098 | -0.90 | 0.1264 | 0.1264 | 0.10792 | 1066 |
| 1727299200 | 0.1089 | 0.0089 | 8.90 | 0.1089 | 0.1089 | 0.1089 | 1241 |
| 1727212800 | 0.1 | -0.0346 | -25.71 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727126940 | 0.1346 | -0.0007 | -0.52 | 0.1346 | 0.1346 | 0.1346 | 469 |
| 1726867200 | 0.1353 | -0.00122 | -0.89 | 0.1353 | 0.1353 | 0.1353 | 986 |
| 1726781220 | 0.13652 | 0.01752 | 14.72 | 0.13652 | 0.13652 | 0.13652 | 1000 |
| 1726694460 | 0.119 | 0.009 | 8.18 | 0.11915 | 0.11915 | 0.119 | 1376 |
| 1726608240 | 0.11 | -0.036 | -24.66 | 0.1175 | 0.1175 | 0.11 | 10427 |
| 1726521720 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 802 |
| 1726237800 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726151400 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
