We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.1005 | 4637 | 0.1036052 | CS |
| 4 | 0.0105 | 10.5527638191 | 0.0995 | 0.11 | 0.091 | 3633 | 0.10514125 | CS |
| 12 | 0.0235 | 27.1676300578 | 0.0865 | 0.174 | 0.08 | 9945 | 0.11356401 | CS |
| 26 | -0.027 | -19.7080291971 | 0.137 | 0.174 | 0.0745 | 5953 | 0.1144554 | CS |
| 52 | -0.056 | -33.734939759 | 0.166 | 0.189 | 0.0745 | 5954 | 0.13009074 | CS |
| 156 | -0.2152 | -66.1746617466 | 0.3252 | 0.3252 | 0.0745 | 7160 | 0.19106144 | CS |
| 260 | 0.0449 | 68.9708141321 | 0.0651 | 0.5491 | 0.059 | 11754 | 0.26146524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066420 | 0.11 | 0 | 0.00 | 0.10248 | 0.11 | 0.10248 | 2137 |
| 1736979720 | 0.11 | 0.0095 | 9.45 | 0.11 | 0.11 | 0.11 | 2410 |
| 1736893320 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1736806920 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1736547720 | 0.1005 | -0.0095 | -8.64 | 0.11 | 0.11 | 0.1005 | 9364 |
| 1736375160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736202360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 728 |
| 1735942980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 591 |
| 1735856700 | 0.11 | 0 | 0.00 | 0.0943 | 0.11 | 0.0943 | 2673 |
| 1735683960 | 0.11 | 0.004 | 3.77 | 0.101 | 0.11 | 0.101 | 14772 |
| 1735597740 | 0.106 | 0.015 | 16.48 | 0.106 | 0.106 | 0.106 | 525 |
| 1735338000 | 0.091 | -0.019 | -17.27 | 0.106 | 0.106 | 0.091 | 3946 |
| 1735252020 | 0.11 | 0.009 | 8.91 | 0.11 | 0.11 | 0.11 | 1446 |
| 1735078800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734992400 | 0.101 | 0.0015 | 1.51 | 0.11 | 0.11 | 0.1005 | 4505 |
| 1734733200 | 0.0995 | -0.002 | -1.97 | 0.0995 | 0.0995 | 0.0995 | 500 |
| 1734647340 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1734560940 | 0.1015 | -0.016 | -13.62 | 0.1015 | 0.1015 | 0.1015 | 1466 |
| 1734474540 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734388140 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734128940 | 0.1175 | -0.0045 | -3.69 | 0.1175 | 0.1175 | 0.1175 | 945 |
| 1734042480 | 0.122 | 0.017 | 16.19 | 0.1095 | 0.122 | 0.1095 | 2638 |
| 1733955900 | 0.105 | -0.014 | -11.76 | 0.119 | 0.119 | 0.105 | 45700 |
| 1733869200 | 0.119 | -0.004 | -3.25 | 0.119 | 0.119 | 0.119 | 810 |
| 1733782800 | 0.123 | 0.0094 | 8.27 | 0.123 | 0.123 | 0.123 | 493 |
| 1733523600 | 0.1136 | -0.0104 | -8.39 | 0.1098 | 0.1136 | 0.1098 | 1900 |
| 1733437500 | 0.124 | 0.023 | 22.77 | 0.1074 | 0.124 | 0.1074 | 8805 |
| 1733350980 | 0.101 | -0.0179 | -15.05 | 0.116 | 0.116 | 0.101 | 5610 |
| 1733264700 | 0.1189 | -0.0551 | -31.67 | 0.131 | 0.131 | 0.1078 | 19721 |
| 1733178180 | 0.1739999 | 0.0339999 | 24.29 | 0.1739999 | 0.1739999 | 0.1739999 | 103 |
| 1732918200 | 0.14 | 0.0176 | 14.38 | 0.14 | 0.14 | 0.14 | 3000 |
| 1732746540 | 0.1224 | -0.0136 | -10.00 | 0.1324 | 0.1324 | 0.1224 | 10946 |
| 1732659960 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1732573560 | 0.136 | -0.002 | -1.45 | 0.1428 | 0.147 | 0.136 | 6600 |
| 1732314000 | 0.138 | -0.022 | -13.75 | 0.148 | 0.148 | 0.138 | 10850 |
| 1732227900 | 0.16 | 0.0112001 | 7.53 | 0.14 | 0.163 | 0.14 | 27807 |
| 1732141740 | 0.1487999 | 0.0217999 | 17.17 | 0.135 | 0.1487999 | 0.135 | 21000 |
| 1732054800 | 0.127 | 0.022 | 20.95 | 0.112 | 0.1419999 | 0.112 | 70231 |
| 1731968460 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731709260 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 20000 |
| 1731622800 | 0.09 | -0.0009 | -0.99 | 0.09 | 0.09 | 0.09 | 55784 |
| 1731536760 | 0.0909 | -0.0011 | -1.20 | 0.0909 | 0.0909 | 0.0909 | 24152 |
| 1731450480 | 0.092 | 0.0007 | 0.77 | 0.092 | 0.092 | 0.092 | 1005 |
| 1731363600 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
| 1731104400 | 0.0913 | -0.0087 | -8.70 | 0.0913 | 0.0913 | 0.0913 | 1421 |
| 1731018540 | 0.1 | 0.02 | 25.00 | 0.08245 | 0.1 | 0.08245 | 2324 |
| 1730931600 | 0.08 | -0.02 | -20.00 | 0.0876 | 0.0876 | 0.08 | 1997 |
| 1730845680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1001 |
| 1730759160 | 0.1 | 0.0089 | 9.77 | 0.092 | 0.1 | 0.092 | 13656 |
| 1730496420 | 0.0911 | -0.0089 | -8.90 | 0.09 | 0.0911 | 0.09 | 10700 |
| 1730409780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4250 |
| 1730323500 | 0.1 | 0.0088 | 9.65 | 0.1 | 0.1 | 0.1 | 3184 |
| 1730237280 | 0.0912 | -0.0088 | -8.80 | 0.0912 | 0.0912 | 0.0912 | 1745 |
| 1730150880 | 0.1 | 0 | 0.00 | 0.0864999 | 0.1 | 0.0864999 | 14133 |
| 1729891560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805160 | 0.1 | 0 | 0.00 | 0.082 | 0.1 | 0.082 | 870 |
| 1729718940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1337 |
| 1729632300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1729545600 | 0.1 | 0.01 | 11.11 | 0.084 | 0.1 | 0.0745 | 38015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
