Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharc International Systems Inc (QB) | INTWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 06:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 |
INTWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.154 | 0.135 | 0.1386676 | 3,227 | -0.006 | -4.26% |
| 1 Month | 0.1625 | 0.17 | 0.135 | 0.1545461 | 4,185 | -0.0275 | -16.92% |
| 3 Months | 0.189 | 0.189 | 0.135 | 0.1589579 | 4,654 | -0.054 | -28.57% |
| 6 Months | 0.188 | 0.191 | 0.135 | 0.167454 | 6,825 | -0.053 | -28.19% |
| 1 Year | 0.22318 | 0.242 | 0.135 | 0.186579 | 6,332 | -0.08818 | -39.51% |
| 3 Years | 0.3566 | 0.469 | 0.135 | 0.2465523 | 7,752 | -0.2216 | -62.14% |
| 5 Years | 0.1875 | 0.5491 | 0.0355 | 0.2450866 | 14,031 | -0.0525 | -28.00% |
INTWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 04 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 03 May 2024 | 0.135 | -0.019 | -12.34% | 0.149 | 0.149 | 0.135 | 7,473 |
| 02 May 2024 | 0.154 | 0.013 | 9.22% | 0.154 | 0.154 | 0.154 | 1,712 |
| 01 May 2024 | 0.141 | -0.014 | -9.03% | 0.141 | 0.141 | 0.141 | 497 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 27 Apr 2024 | 0.155 | 0.007 | 4.73% | 0.157 | 0.157 | 0.155 | 1,415 |
| 26 Apr 2024 | 0.148 | -0.0108 | -6.80% | 0.148 | 0.148 | 0.148 | 859 |
| 25 Apr 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 24 Apr 2024 | 0.1588 | 0.0198 | 14.24% | 0.161 | 0.161 | 0.1588 | 2,066 |
| 23 Apr 2024 | 0.139 | -0.026 | -15.76% | 0.164 | 0.164 | 0.139 | 6,580 |
| 20 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 880 |
| 19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,234 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,257 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,249 |
| 16 Apr 2024 | 0.165 | -0.001 | -0.60% | 0.147 | 0.165 | 0.147 | 3,087 |
| 13 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
| 12 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
| 11 Apr 2024 | 0.166 | 0.011 | 7.10% | 0.1491 | 0.166 | 0.1491 | 2,309 |
| 10 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.147 | 23,457 |
| 09 Apr 2024 | 0.17 | 0.0075 | 4.62% | 0.1625 | 0.17 | 0.162 | 8,707 |
