Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinitum Copper Corporation (QB) | INUMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
INUMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0430769 | 1,300 | -0.005 | -11.11% |
| 1 Month | 0.0396 | 0.055 | 0.0316 | 0.0500456 | 34,676 | 0.0004 | 1.01% |
| 3 Months | 0.0337 | 0.055 | 0.0316 | 0.0457274 | 31,398 | 0.0063 | 18.69% |
| 6 Months | 0.0468 | 0.055 | 0.02056 | 0.0319333 | 55,474 | -0.0068 | -14.53% |
| 1 Year | 0.107 | 0.107 | 0.02056 | 0.0385597 | 72,532 | -0.067 | -62.62% |
| 3 Years | 0.66 | 1.00 | 0.02056 | 0.0891718 | 38,149 | -0.62 | -93.94% |
| 5 Years | 0.66 | 1.00 | 0.02056 | 0.0891718 | 38,149 | -0.62 | -93.94% |
INUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
| 15 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 14 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 1,600 |
| 13 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 12 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 11 Jun 2024 | 0.055 | 0.0234 | 74.05% | 0.0449 | 0.055 | 0.0425 | 229,000 |
| 08 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 07 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 06 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 05 Jun 2024 | 0.0316 | -0.0072 | -18.56% | 0.0316 | 0.0316 | 0.0316 | 500 |
| 04 Jun 2024 | 0.0388 | -0.0064 | -14.16% | 0.0397 | 0.0421 | 0.0388 | 80,000 |
| 01 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
| 31 May 2024 | 0.0452 | 0.0056 | 14.14% | 0.0452 | 0.0452 | 0.0452 | 5,800 |
| 30 May 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
| 29 May 2024 | 0.0396 | -0.0056 | -12.39% | 0.0396 | 0.0396 | 0.0396 | 2,500 |
| 25 May 2024 | 0.0452 | 0.0012 | 2.73% | 0.042 | 0.0452 | 0.042 | 9,209 |
| 24 May 2024 | 0.044 | 0.0044 | 11.11% | 0.044 | 0.044 | 0.044 | 16,000 |
| 23 May 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
| 22 May 2024 | 0.0396 | 0.0019 | 5.04% | 0.0396 | 0.0396 | 0.0396 | 1,150 |
| 21 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
