Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732659960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732573560 | 0.75 | -0.1 | -11.76 | 0.8 | 0.805 | 0.75 | 17101 |
| 1732314000 | 0.85 | 0.0249501 | 3.02 | 0.85 | 0.85 | 0.85 | 20000 |
| 1732227900 | 0.8250499 | -0.17495 | -17.50 | 0.875 | 0.9 | 0.8250499 | 10703 |
| 1732141740 | 1 | 0.15 | 17.65 | 0.808 | 1.02 | 0.5 | 271011 |
| 1732054800 | 0.85 | 0.1055 | 14.17 | 0.75 | 0.85 | 0.75 | 270817 |
| 1731968640 | 0.7445 | 0.1945 | 35.36 | 0.59 | 0.75 | 0.59 | 198100 |
| 1731709260 | 0.55 | -0.164 | -22.97 | 0.6899999 | 0.7 | 0.5 | 124033 |
| 1731622800 | 0.714 | -0.036 | -4.80 | 0.75 | 0.75 | 0.714 | 2100 |
| 1731536760 | 0.75 | 0.25 | 50.00 | 0.5 | 0.8475 | 0.5 | 839205 |
| 1731450480 | 0.5 | 0 | 0.00 | 0.5 | 0.6 | 0.5 | 15000 |
| 1731363600 | 0.5 | 0.0375 | 8.11 | 0.5 | 0.55 | 0.5 | 200000 |
| 1731104400 | 0.4625 | -0.0375 | -7.50 | 0.5 | 0.5 | 0.45875 | 504926 |
| 1731018540 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 240000 |
| 1730928420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730842020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496420 | 0.6 | 0.1 | 20.00 | 0.6675 | 0.7 | 0.6 | 23009 |
| 1730409780 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 113594 |
| 1730323500 | 0.5 | 0 | 0.00 | 0.5 | 0.5125 | 0.5 | 227500 |
| 1730237280 | 0.5 | 0 | 0.00 | 0.525 | 0.55 | 0.5 | 110501 |
| 1730150880 | 0.5 | 0.16 | 47.06 | 0.4 | 0.521875 | 0.37 | 489368 |
| 1729891500 | 0.34 | 0.05 | 17.24 | 0.305 | 0.5 | 0.3025 | 321700 |
| 1729805160 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 227500 |
| 1729718940 | 0.3 | -0.01 | -3.23 | 0.2625 | 0.3 | 0.2625 | 37500 |
| 1729632000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729545600 | 0.31 | -0.0635 | -17.00 | 0.5041 | 0.5041 | 0.29 | 2050 |
| 1729286400 | 0.3735 | 0.1235 | 49.40 | 0.25 | 0.3735 | 0.25 | 70100 |
| 1729200000 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 79947 |
| 1729113960 | 0.23 | -0.05 | -17.86 | 0.27 | 0.2849999 | 0.23 | 248498 |
| 1729027680 | 0.28 | 0.01 | 3.70 | 0.25 | 0.295 | 0.25 | 216758 |
| 1728941220 | 0.27 | 0.02 | 8.00 | 0.27 | 0.2859999 | 0.26 | 730370 |
| 1728681900 | 0.25 | 0 | 0.00 | 0.25 | 0.28 | 0.2 | 65531 |
| 1728595560 | 0.25 | 0 | 0.00 | 0.25 | 0.28 | 0.245 | 138059 |
| 1728508800 | 0.25 | 0.07 | 38.89 | 0.19 | 0.25 | 0.18995 | 685207 |
| 1728422580 | 0.18 | 0.05 | 38.46 | 0.14 | 0.185 | 0.14 | 770208 |
| 1728336000 | 0.13 | -0.026 | -16.67 | 0.15 | 0.155 | 0.0801 | 43218 |
| 1728077220 | 0.156 | 0.031 | 24.80 | 0.15 | 0.18 | 0.15 | 290119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
