We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02932 | 0.02932 | 0.02932 | 11665 | 0.02932 | CS |
| 4 | 0 | 0 | 0.02932 | 0.02932 | 0.02932 | 6388 | 0.02932 | CS |
| 12 | -0.01709 | -36.8239603534 | 0.04641 | 0.04641 | 0.0258 | 8191 | 0.02885805 | CS |
| 26 | -0.02198 | -42.8460038986 | 0.0513 | 0.0807 | 0.0198 | 14396 | 0.03536619 | CS |
| 52 | -0.033496 | -53.3239938869 | 0.062816 | 0.0807 | 0.0198 | 13984 | 0.03703162 | CS |
| 156 | -0.033496 | -53.3239938869 | 0.062816 | 0.0807 | 0.0198 | 13984 | 0.03703162 | CS |
| 260 | -0.033496 | -53.3239938869 | 0.062816 | 0.0807 | 0.0198 | 13984 | 0.03703162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732919340 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732746540 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732660140 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 11665 |
| 1732573500 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732314300 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732227900 | 0.02932 | 0.00182 | 6.62 | 0.02932 | 0.02932 | 0.02932 | 1110 |
| 1732137780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732051380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731964980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731705780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731619380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731532980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731446580 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731360180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731100980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731014580 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730928180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730841780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730755380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730496180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730409780 | 0.0275 | -0.01005 | -26.76 | 0.0275 | 0.0275 | 0.0275 | 8000 |
| 1730323500 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730237100 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730150700 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729891500 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729805100 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729718700 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729632300 | 0.03755 | 0.00755 | 25.17 | 0.03755 | 0.03755 | 0.03755 | 3000 |
| 1729546140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729200540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728682140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728595740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728509340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728077340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727990940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818140 | 0.03 | 0.0009 | 3.09 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727731800 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1727472600 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1727386200 | 0.0291 | 0.0025 | 9.40 | 0.0258 | 0.0291 | 0.0258 | 14555 |
| 1727299200 | 0.0266 | -0.01981 | -42.68 | 0.0266 | 0.0266 | 0.0266 | 17055 |
| 1727213340 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1727126940 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1726867740 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1726781340 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1726694940 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1726608540 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1726522140 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1726262940 | 0.04641 | 0 | 0.00 | 0.04641 | 0.04641 | 0.04641 | 0 |
| 1726176540 | 0.04641 | -0.00864 | -15.69 | 0.04641 | 0.04641 | 0.04641 | 140 |
| 1726065000 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1725978600 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1725892200 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1725633000 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1725546600 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1725460200 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1725373800 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
