We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745529960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745443560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745357160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745270760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744925160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744838760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744752360 | 25 | 1 | 4.17 | 23.5 | 26 | 23.5 | 404 |
| 1744666140 | 24 | -1 | -4.00 | 24 | 25 | 23 | 1200 |
| 1744406940 | 25 | 1 | 4.17 | 25 | 25 | 22.75 | 800 |
| 1744320120 | 24 | -2 | -7.69 | 25 | 26 | 24 | 800 |
| 1744234140 | 26 | 0 | 0.00 | 25 | 26 | 22.75 | 2300 |
| 1744147740 | 26 | 1 | 4.00 | 22.5 | 27 | 22.5 | 800 |
| 1744061220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1743802020 | 25 | 0.5 | 2.04 | 23.99 | 27 | 22.875 | 1300 |
| 1743715440 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 119 |
| 1743629040 | 24.5 | -0.25 | -1.01 | 24.5 | 24.5 | 24 | 300 |
| 1743542640 | 24.75 | -0.24 | -0.96 | 24.75 | 24.75 | 24.75 | 100 |
| 1743456180 | 24.99 | -1 | -3.85 | 25 | 25 | 24.4175 | 1004 |
| 1743197340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 302 |
| 1743110880 | 25.99 | -0.01 | -0.04 | 25.99 | 25.99 | 25.99 | 300 |
| 1743024540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742938140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742851740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742592540 | 26 | 0 | 0.00 | 25 | 26 | 25 | 300 |
| 1742505960 | 26 | 0 | 0.00 | 25 | 26 | 25 | 500 |
| 1742419200 | 26 | -1 | -3.70 | 25 | 26.75 | 24.76 | 900 |
| 1742333400 | 27 | 3.25 | 13.68 | 27 | 27 | 24.76 | 500 |
| 1742246400 | 23.75 | -0.18 | -0.75 | 27 | 27 | 23.75 | 726 |
| 1741987680 | 23.93 | -3.07 | -11.37 | 25 | 27 | 23.93 | 1976 |
| 1741901340 | 27 | 2 | 8.00 | 25 | 27 | 22.64 | 1200 |
| 1741814940 | 25 | 1 | 4.17 | 25 | 25 | 24 | 700 |
| 1741728480 | 24 | 1 | 4.35 | 25 | 25 | 24 | 600 |
| 1741641600 | 23 | 1 | 4.55 | 27 | 27 | 23 | 400 |
| 1741386000 | 22 | -1 | -4.35 | 25 | 25 | 22 | 900 |
| 1741300140 | 23 | -2 | -8.00 | 23 | 23 | 22.58 | 301 |
| 1741213440 | 25 | 2 | 8.70 | 22 | 25 | 20 | 1265 |
| 1741126800 | 23 | 1 | 4.55 | 20 | 23 | 19.5 | 1152 |
| 1741040760 | 22 | 3 | 15.79 | 20 | 22 | 20 | 300 |
| 1740781260 | 19 | -1 | -5.00 | 19.5 | 20 | 19 | 511 |
| 1740695340 | 20 | 0.25 | 1.27 | 19 | 20 | 18.875 | 1227 |
| 1740608400 | 19.75 | 0.75 | 3.95 | 19.75 | 19.75 | 19.75 | 100 |
| 1740522480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1740435600 | 19 | -0.25 | -1.30 | 19.5625 | 19.75 | 19 | 700 |
| 1740176400 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 200 |
| 1740090480 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1740003960 | 19.5 | -0.38 | -1.89 | 19.5 | 19.5 | 19.5 | 300 |
| 1739917740 | 19.875 | 0.38 | 1.92 | 20 | 20 | 19.875 | 202 |
| 1739572020 | 19.5 | -0.46 | -2.30 | 19.5 | 19.5 | 19.5 | 200 |
| 1739485320 | 19.96 | 0 | 0.00 | 19.5 | 19.96 | 19.5 | 300 |
| 1739398920 | 19.96 | 0.46 | 2.36 | 19.96 | 19.96 | 19.96 | 100 |
| 1739312400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739226000 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 200 |
| 1738967160 | 19.25 | -0.71 | -3.56 | 19.25 | 19.25 | 19.25 | 148 |
| 1738880400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1738794000 | 19.96 | -0.04 | -0.20 | 19.75 | 19.96 | 19 | 500 |
| 1738708140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738621740 | 20 | 0 | 0.00 | 19.25 | 20 | 19.25 | 310 |
| 1738362000 | 20 | 0 | 0.00 | 20 | 20 | 19.5 | 655 |
| 1738276140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738189740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1738103280 | 20 | 0.5 | 2.56 | 20 | 21 | 19.5 | 623 |
| 1738016820 | 19.5 | 0 | 0.00 | 21 | 21 | 19.5 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
