We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 2.43172465395 | 13.365 | 13.86 | 13.11 | 17614 | 13.3151792 | CS |
| 4 | 0.505 | 3.83010997345 | 13.185 | 13.86 | 12.04 | 10858 | 13.25902435 | CS |
| 12 | 2.42 | 21.4729370009 | 11.27 | 13.86 | 10.48 | 10038 | 12.43778293 | CS |
| 26 | -0.61 | -4.26573426573 | 14.3 | 14.96 | 9.58 | 7099 | 12.34498473 | CS |
| 52 | 2.27 | 19.877408056 | 11.42 | 14.96 | 9.58 | 5469 | 12.54656193 | CS |
| 156 | 6.79 | 98.4057971014 | 6.9 | 14.96 | 6.83 | 7448 | 10.46866029 | CS |
| 260 | 9.84 | 255.584415584 | 3.85 | 14.96 | 1.3145 | 7893 | 9.23582104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 13.69 | 0.22 | 1.60 | 13.69 | 13.69 | 13.69 | 2032 |
| 1739485320 | 13.475 | -0.01 | -0.09 | 13.475 | 13.475 | 13.475 | 864 |
| 1739398920 | 13.4875 | 0.32 | 2.41 | 13.642 | 13.642 | 13.4875 | 34295 |
| 1739312940 | 13.17 | -0.66 | -4.77 | 13.23 | 13.25 | 13.11 | 47731 |
| 1739226000 | 13.83 | 0.48 | 3.60 | 13.85 | 13.86 | 13.78 | 1461 |
| 1738967160 | 13.35 | 0.11 | 0.83 | 13.365 | 13.39 | 13.35 | 3721 |
| 1738880400 | 13.24 | 0.01 | 0.09 | 13.23 | 13.24 | 13.218 | 9377 |
| 1738794480 | 13.2285 | 0 | 0.00 | 13.2285 | 13.2285 | 13.2285 | 0 |
| 1738708080 | 13.2285 | 0.25 | 1.91 | 13.2285 | 13.2285 | 13.2285 | 4028 |
| 1738621740 | 12.98 | -0.39 | -2.92 | 12.9 | 13.03 | 12.9 | 3652 |
| 1738362000 | 13.37 | 0.02 | 0.15 | 13.1999 | 13.37 | 13.1925 | 7271 |
| 1738276080 | 13.35 | 0.17 | 1.29 | 13.32 | 13.455 | 13.32 | 11881 |
| 1738189740 | 13.18 | 0.14 | 1.07 | 13.04 | 13.19 | 13.04 | 3013 |
| 1738103280 | 13.04 | 0.07 | 0.51 | 12.04 | 13.05 | 12.04 | 1084 |
| 1738016640 | 12.974 | 0 | 0.00 | 12.974 | 12.974 | 12.974 | 0 |
| 1737757440 | 12.974 | -0.29 | -2.19 | 13.126 | 13.14 | 12.968 | 17779 |
| 1737671220 | 13.265 | -0.23 | -1.67 | 13.32 | 13.32 | 13.265 | 4003 |
| 1737584640 | 13.49 | 0.22 | 1.66 | 13.46 | 13.522 | 13.46 | 5499 |
| 1737498540 | 13.27 | 0.09 | 0.68 | 13.37 | 13.37 | 13.27 | 11350 |
| 1737152880 | 13.18 | 0.11 | 0.84 | 13.185 | 13.185 | 13.18 | 17574 |
| 1737066420 | 13.07 | -0.21 | -1.54 | 13.364 | 13.364 | 13.07 | 3248 |
| 1736979720 | 13.275 | 0.34 | 2.59 | 13.275 | 13.275 | 13.275 | 3709 |
| 1736893380 | 12.94 | -0.06 | -0.46 | 12.94 | 12.94 | 12.94 | 2307 |
| 1736806920 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736547720 | 13 | 0.64 | 5.18 | 13.21 | 13.21 | 12.955 | 10759 |
| 1736375340 | 12.36 | 0.03 | 0.24 | 12.33 | 12.36 | 12.33 | 3362 |
| 1736288940 | 12.33 | -0.01 | -0.04 | 12.27 | 12.33 | 12.27 | 11836 |
| 1736202360 | 12.335 | 0.42 | 3.53 | 12.25 | 12.445 | 12.25 | 10259 |
| 1735943100 | 11.914 | 0 | 0.00 | 11.914 | 11.914 | 11.914 | 0 |
| 1735856700 | 11.914 | 0.29 | 2.53 | 12.015 | 12.02 | 11.914 | 15157 |
| 1735683960 | 11.62 | 0.29 | 2.56 | 11.505 | 11.621 | 11.502 | 8325 |
| 1735597740 | 11.3295 | 0.11 | 0.98 | 11.276 | 11.3295 | 11.276 | 6931 |
| 1735338000 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 11163 |
| 1735251000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735078200 | 11.21 | 0.28 | 2.51 | 11.03 | 11.21 | 11.03 | 7845 |
| 1734992400 | 10.935 | 0.31 | 2.87 | 10.925 | 10.935 | 10.925 | 6858 |
| 1734733200 | 10.63 | -0.24 | -2.23 | 10.48 | 10.6548 | 10.48 | 1515 |
| 1734646800 | 10.872 | -0.57 | -4.97 | 10.872 | 10.872 | 10.872 | 7510 |
| 1734560940 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734474540 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734388140 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734128940 | 11.44 | 0.42 | 3.79 | 11.29 | 11.44 | 11.2575 | 5783 |
| 1734042300 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1733955900 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1733869500 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1733783100 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1733523900 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1733437500 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1733351100 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1733264700 | 11.0225 | -0.23 | -2.02 | 11.0225 | 11.0225 | 11.0225 | 4103 |
| 1733178540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732919340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732746540 | 11.25 | 0.32 | 2.97 | 11.25 | 11.25 | 11.25 | 5282 |
| 1732660140 | 10.925 | -0.35 | -3.06 | 10.865 | 10.925 | 10.865 | 5742 |
| 1732573560 | 11.27 | 0.82 | 7.85 | 11.27 | 11.27 | 11.27 | 55118 |
| 1732314000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732227600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732141200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732054800 | 10.45 | -0.02 | -0.19 | 10.436 | 10.45 | 10.436 | 5611 |
| 1731968640 | 10.47 | 0.18 | 1.72 | 10.455 | 10.4932 | 10.455 | 8876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
