We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3433 | 2.41816760233 | 14.1967 | 14.59 | 13.87 | 5134 | 14.35561605 | CS |
| 4 | -0.44 | -2.93724966622 | 14.98 | 15 | 11.5 | 11005 | 13.2595343 | CS |
| 12 | 1.3401 | 10.152349639 | 13.1999 | 15.54 | 11.5 | 10701 | 13.72146081 | CS |
| 26 | 2.99 | 25.8874458874 | 11.55 | 15.54 | 9.58 | 9349 | 12.82949883 | CS |
| 52 | 1.84 | 14.4881889764 | 12.7 | 15.54 | 9.58 | 6922 | 13.01535006 | CS |
| 156 | 4.89 | 50.6735751295 | 9.65 | 15.54 | 7.03 | 7661 | 10.82608668 | CS |
| 260 | 13.1539 | 948.98636462 | 1.3861 | 15.54 | 1.3861 | 8080 | 9.51292698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1745529840 | 14.54 | 0.3 | 2.07 | 14.59 | 14.59 | 14.54 | 11352 |
| 1745443560 | 14.245 | 0.09 | 0.62 | 14.37 | 14.53 | 14.245 | 4777 |
| 1745357340 | 14.1575 | 0.29 | 2.07 | 14.13 | 14.1575 | 14.13 | 1998 |
| 1745270400 | 13.87 | -0.47 | -3.28 | 14.1967 | 14.1967 | 13.87 | 2407 |
| 1744925340 | 14.34 | 1.44 | 11.16 | 14.27 | 14.35 | 14.27 | 1535 |
| 1744838940 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744752540 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744666140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1744406940 | 12.9 | 0.58 | 4.71 | 12.357 | 12.9 | 12.357 | 6891 |
| 1744320120 | 12.32 | -0.83 | -6.31 | 12.21 | 12.32 | 12.21 | 4058 |
| 1744234140 | 13.15 | 0.61 | 4.86 | 11.867 | 13.323 | 11.867 | 14024 |
| 1744147740 | 12.54 | 0.37 | 3.04 | 12.54 | 12.54 | 12.54 | 24743 |
| 1744061220 | 12.17 | 0.03 | 0.25 | 11.5 | 12.18 | 11.5 | 12510 |
| 1743802020 | 12.14 | -1.61 | -11.68 | 12.11 | 12.14 | 12.11 | 26343 |
| 1743715440 | 13.745 | -1.1 | -7.38 | 13.76 | 13.76 | 13.72 | 22270 |
| 1743628980 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1743542580 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1743456180 | 14.84 | -0.14 | -0.93 | 15 | 15 | 14.7715 | 18799 |
| 1743197340 | 14.98 | -0.27 | -1.74 | 14.98 | 14.98 | 14.98 | 2362 |
| 1743110940 | 15.245 | 0 | 0.00 | 15.245 | 15.245 | 15.245 | 0 |
| 1743024540 | 15.245 | 0 | 0.00 | 15.245 | 15.245 | 15.245 | 0 |
| 1742938140 | 15.245 | 0.1 | 0.69 | 15.245 | 15.245 | 15.245 | 893 |
| 1742851560 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1742592360 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1742505960 | 15.14 | 0.11 | 0.73 | 15.14 | 15.14 | 15.14 | 3417 |
| 1742419200 | 15.03 | 0.28 | 1.90 | 15.54 | 15.54 | 14.95 | 12844 |
| 1742333400 | 14.75 | 0.71 | 5.06 | 14.75 | 14.75 | 14.75 | 6020 |
| 1742246880 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741987680 | 14.04 | 0.32 | 2.33 | 14.05 | 14.05 | 14.04 | 13177 |
| 1741901340 | 13.72 | 0.15 | 1.11 | 13.72 | 13.72 | 13.72 | 3301 |
| 1741814880 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1741728480 | 13.57 | -0.13 | -0.95 | 13.57 | 13.57 | 13.57 | 2578 |
| 1741641600 | 13.7 | 0.41 | 3.09 | 13.7 | 13.7 | 13.7 | 11704 |
| 1741386360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1741299960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1741213560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1741127160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1741040760 | 13.29 | -0.85 | -5.99 | 14.14 | 14.14 | 13.29 | 5804 |
| 1740781260 | 14.1368 | -0.6 | -4.09 | 14.2 | 14.2 | 14.1368 | 25598 |
| 1740694800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1740608400 | 14.74 | 0.09 | 0.61 | 14.72 | 14.74 | 14.72 | 8752 |
| 1740522480 | 14.65 | -0.09 | -0.62 | 14.6275 | 14.65 | 14.6275 | 7715 |
| 1740435600 | 14.7415 | 0.1 | 0.69 | 14.7415 | 14.7415 | 14.7415 | 6796 |
| 1740176400 | 14.64 | -0.13 | -0.85 | 14.64 | 14.6445 | 14.64 | 26302 |
| 1740090480 | 14.765 | 0.27 | 1.83 | 14.6 | 14.9 | 14.6 | 15775 |
| 1740003960 | 14.5 | 0.1 | 0.69 | 14.44 | 14.5 | 14.44 | 9889 |
| 1739917740 | 14.4 | 0.71 | 5.19 | 14 | 14.4 | 14 | 9672 |
| 1739572020 | 13.69 | 0.22 | 1.60 | 13.69 | 13.69 | 13.69 | 2032 |
| 1739485320 | 13.475 | -0.01 | -0.09 | 13.475 | 13.475 | 13.475 | 864 |
| 1739398920 | 13.4875 | 0.32 | 2.41 | 13.642 | 13.642 | 13.4875 | 34295 |
| 1739312940 | 13.17 | -0.66 | -4.77 | 13.23 | 13.25 | 13.11 | 47731 |
| 1739226000 | 13.83 | 0.48 | 3.60 | 13.85 | 13.86 | 13.78 | 1461 |
| 1738967160 | 13.35 | 0.11 | 0.83 | 13.365 | 13.39 | 13.35 | 3721 |
| 1738880400 | 13.24 | 0.01 | 0.09 | 13.23 | 13.24 | 13.218 | 9377 |
| 1738794480 | 13.2285 | 0 | 0.00 | 13.2285 | 13.2285 | 13.2285 | 0 |
| 1738708080 | 13.2285 | 0.25 | 1.91 | 13.2285 | 13.2285 | 13.2285 | 4028 |
| 1738621740 | 12.98 | -0.39 | -2.92 | 12.9 | 13.03 | 12.9 | 3652 |
| 1738362000 | 13.37 | 0.02 | 0.15 | 13.1999 | 13.37 | 13.1925 | 7271 |
| 1738276080 | 13.35 | 0.17 | 1.29 | 13.32 | 13.455 | 13.32 | 11881 |
| 1738189740 | 13.18 | 0.14 | 1.07 | 13.04 | 13.19 | 13.04 | 3013 |
| 1738103280 | 13.04 | 0.07 | 0.51 | 12.04 | 13.05 | 12.04 | 1084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
