Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impedined Ltd (PK) | IPDQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0523 |
IPDQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 706 | 0.00 | 0.00% |
1 Month | 0.05 | 0.0665 | 0.05 | 0.055291 | 22,127 | 0.0023 | 4.60% |
3 Months | 0.0695 | 0.09 | 0.04 | 0.0503074 | 32,272 | -0.0172 | -24.75% |
6 Months | 0.09 | 0.11 | 0.04 | 0.0625926 | 28,302 | -0.0377 | -41.89% |
1 Year | 0.1125 | 0.15 | 0.04 | 0.0966825 | 53,434 | -0.0602 | -53.51% |
3 Years | 0.085 | 0.25 | 0.035 | 0.0794036 | 67,798 | -0.0327 | -38.47% |
5 Years | 0.07395 | 0.25 | 0.022 | 0.077495 | 58,387 | -0.02165 | -29.28% |
IPDQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
15 Jun 2024 | 0.0523 | -0.008 | -13.27% | 0.0523 | 0.0523 | 0.0523 | 706 |
14 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
13 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
12 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
11 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
08 Jun 2024 | 0.0603 | -0.0062 | -9.32% | 0.0603 | 0.0603 | 0.0603 | 2,105 |
07 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
06 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
05 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
04 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
01 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
31 May 2024 | 0.0665 | 0.0114 | 20.69% | 0.0665 | 0.0665 | 0.0665 | 696 |
30 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
29 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
25 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
24 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
23 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
22 May 2024 | 0.0551 | -0.0349 | -38.78% | 0.05 | 0.0551 | 0.05 | 85,000 |
21 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |