Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impedined Ltd (PK) | IPDQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -13.27% | 0.0523 | 23:42:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0603 |
IPDQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0603 | 0.0603 | 0.0523 | 0.0603 | 2,105 | -0.008 | -13.27% |
| 1 Month | 0.09 | 0.09 | 0.05 | 0.0555528 | 22,102 | -0.0377 | -41.89% |
| 3 Months | 0.0695 | 0.09 | 0.04 | 0.0503043 | 34,700 | -0.0172 | -24.75% |
| 6 Months | 0.085 | 0.11 | 0.04 | 0.0637678 | 30,318 | -0.0327 | -38.47% |
| 1 Year | 0.1012 | 0.15 | 0.04 | 0.0974286 | 55,393 | -0.0489 | -48.32% |
| 3 Years | 0.088 | 0.25 | 0.035 | 0.0793263 | 67,426 | -0.0357 | -40.57% |
| 5 Years | 0.07395 | 0.25 | 0.022 | 0.0774161 | 58,449 | -0.02165 | -29.28% |
IPDQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0523 | -0.008 | -13.27% | 0.0523 | 0.0523 | 0.0523 | 706 |
| 14 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| 13 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| 12 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| 11 Jun 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| 08 Jun 2024 | 0.0603 | -0.0062 | -9.32% | 0.0603 | 0.0603 | 0.0603 | 2,105 |
| 07 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 06 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 05 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 04 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 01 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 31 May 2024 | 0.0665 | 0.0114 | 20.69% | 0.0665 | 0.0665 | 0.0665 | 696 |
| 30 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| 29 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| 25 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| 24 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| 23 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| 22 May 2024 | 0.0551 | -0.0349 | -38.78% | 0.05 | 0.0551 | 0.05 | 85,000 |
| 21 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 18 May 2024 | 0.09 | 0.0144 | 19.05% | 0.09 | 0.09 | 0.09 | 606 |
| 17 May 2024 | 0.0756 | 0.0108 | 16.67% | 0.0756 | 0.0756 | 0.0756 | 2,150 |
| 16 May 2024 | 0.0648 | 0.0128 | 24.62% | 0.0648 | 0.0648 | 0.0648 | 1,200 |
