ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IPDQF Impedined Ltd (PK)

0.0523
-0.008 (-13.27%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Impedined Ltd (PK) IPDQF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.008 -13.27% 0.0523 23:42:57
Open Price Low Price High Price Close Price Previous Close
0.0523 0.0523 0.0523 0.0523 0.0603
more quote information »

IPDQF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06030.06030.05230.06032,105-0.008-13.27%
1 Month0.090.090.050.055552822,102-0.0377-41.89%
3 Months0.06950.090.040.050304334,700-0.0172-24.75%
6 Months0.0850.110.040.063767830,318-0.0327-38.47%
1 Year0.10120.150.040.097428655,393-0.0489-48.32%
3 Years0.0880.250.0350.079326367,426-0.0357-40.57%
5 Years0.073950.250.0220.077416158,449-0.02165-29.28%

IPDQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0523 -0.008 -13.27% 0.0523 0.0523 0.0523 706
14 Jun 2024 0.0603 0.00 0.00% 0.0603 0.0603 0.0603 0
13 Jun 2024 0.0603 0.00 0.00% 0.0603 0.0603 0.0603 0
12 Jun 2024 0.0603 0.00 0.00% 0.0603 0.0603 0.0603 0
11 Jun 2024 0.0603 0.00 0.00% 0.0603 0.0603 0.0603 0
08 Jun 2024 0.0603 -0.0062 -9.32% 0.0603 0.0603 0.0603 2,105
07 Jun 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
06 Jun 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
05 Jun 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
04 Jun 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
01 Jun 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
31 May 2024 0.0665 0.0114 20.69% 0.0665 0.0665 0.0665 696
30 May 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
29 May 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
25 May 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
24 May 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
23 May 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 0
22 May 2024 0.0551 -0.0349 -38.78% 0.05 0.0551 0.05 85,000
21 May 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
18 May 2024 0.09 0.0144 19.05% 0.09 0.09 0.09 606
17 May 2024 0.0756 0.0108 16.67% 0.0756 0.0756 0.0756 2,150
16 May 2024 0.0648 0.0128 24.62% 0.0648 0.0648 0.0648 1,200

Your Recent History

Delayed Upgrade Clock