Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Metals Corporation New (PK) | IPMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 20:41:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 |
IPMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.94 | 1.90 | 1.91 | 1,418 | -0.01 | -0.52% |
| 1 Month | 1.7801 | 1.98 | 1.78 | 1.93 | 6,092 | 0.1199 | 6.74% |
| 3 Months | 1.6528 | 1.98 | 1.52 | 1.70 | 15,631 | 0.2472 | 14.96% |
| 6 Months | 1.36 | 1.98 | 1.36 | 1.66 | 12,133 | 0.54 | 39.71% |
| 1 Year | 1.26 | 2.07 | 1.26 | 1.61 | 9,818 | 0.64 | 50.79% |
| 3 Years | 3.935 | 4.39 | 1.1951 | 2.22 | 8,621 | -2.04 | -51.72% |
| 5 Years | 1.89 | 4.92 | 0.6954 | 2.08 | 10,430 | 0.01 | 0.53% |
IPMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 110 |
| 21 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 18 May 2024 | 1.90 | -0.04 | -2.06% | 1.93 | 1.93 | 1.90 | 3,300 |
| 17 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 16 May 2024 | 1.94 | 0.00 | 0.00% | 1.91 | 1.94 | 1.91 | 844 |
| 15 May 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.94 | 1.90 | 22,900 |
| 14 May 2024 | 1.91 | 0.00 | 0.20% | 1.91 | 1.91 | 1.91 | 100 |
| 11 May 2024 | 1.9062 | 0.00 | 0.00% | 1.9062 | 1.9062 | 1.9062 | 0 |
| 10 May 2024 | 1.9062 | -0.03 | -1.74% | 1.80 | 1.9062 | 1.80 | 9,148 |
| 09 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 08 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 07 May 2024 | 1.94 | 0.07 | 3.59% | 1.94 | 1.94 | 1.9399 | 7,010 |
| 04 May 2024 | 1.8728 | -0.07 | -3.46% | 1.8673 | 1.8728 | 1.8601 | 3,098 |
| 03 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 02 May 2024 | 1.94 | 0.05 | 2.65% | 1.92 | 1.94 | 1.92 | 904 |
| 01 May 2024 | 1.89 | -0.06 | -3.08% | 1.9693 | 1.9693 | 1.83 | 2,876 |
| 30 Apr 2024 | 1.95 | -0.02 | -1.02% | 1.98 | 1.98 | 1.92 | 910 |
| 27 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.89 | 1.97 | 1.89 | 1,800 |
| 26 Apr 2024 | 1.94 | 0.13 | 7.05% | 1.7801 | 1.94 | 1.78 | 26,200 |
| 25 Apr 2024 | 1.8123 | 0.00 | 0.00% | 1.8123 | 1.8123 | 1.8123 | 0 |
| 24 Apr 2024 | 1.8123 | 0.01 | 0.68% | 1.80 | 1.8196 | 1.80 | 5,900 |
| 22 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
