Volume | 904 |
|
|||||
News | - | ||||||
Day High | 1.94 | Low High |
|||||
Day Low | 1.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imperial Metals Corporation New (PK) | IPMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.92 | 1.94 | 1.94 | 1.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 904 | US$ 1.9222 | US$ 1,738 | - | 1.2501 - 2.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:20:08 | 4 | US$ 1.9273 | USD |
Imperial Metals (PK) News
Historical IPMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.7801 | 1.98 | 1.78 | 1.94 | 7,947 | 0.1599 | 8.98% |
1 Month | 1.63 | 1.98 | 1.6235 | 1.74 | 20,054 | 0.31 | 19.02% |
3 Months | 1.73 | 1.98 | 1.52 | 1.69 | 16,288 | 0.21 | 12.14% |
6 Months | 1.5299 | 1.98 | 1.36 | 1.63 | 13,358 | 0.4101 | 26.81% |
1 Year | 1.3262 | 2.07 | 1.2501 | 1.60 | 9,764 | 0.61384 | 46.29% |
3 Years | 4.04 | 4.92 | 1.1951 | 2.28 | 8,689 | -2.10 | -51.98% |
5 Years | 1.81 | 4.92 | 0.6954 | 2.09 | 10,402 | 0.13 | 7.18% |