Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,250 |
|
|||||
| News | - | ||||||
| Day High | 0.2448 | Low High |
|||||
| Day Low | 0.2286 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Metals Corporatioin (QB) | PWRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -0.74% | 0.241 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2414 | 0.2286 | 0.2448 | 0.241 | 0.2428 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 33,250 | US$ 0.239239 | US$ 7,955 | - | 0.1484 - 0.4498 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:27 | 1,700 | US$ 0.241 | USD |
Power Metals Corporatioin (QB) News
Real-Time news about Power Metals Corporatioin (QB) (OTCMarkets): 0 recent articles
Historical PWRMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.248 | 0.255 | 0.2262 | 0.2381744 | 204,081 | -0.007 | -2.82% |
| 1 Month | 0.362 | 0.362 | 0.222 | 0.265987 | 362,534 | -0.121 | -33.43% |
| 3 Months | 0.1546 | 0.362 | 0.154 | 0.2552467 | 247,343 | 0.0864 | 55.89% |
| 6 Months | 0.2173 | 0.362 | 0.1484 | 0.2300365 | 178,231 | 0.0237 | 10.91% |
| 1 Year | 0.185 | 0.4498 | 0.1484 | 0.2792935 | 228,202 | 0.056 | 30.27% |
| 3 Years | 0.221 | 0.4498 | 0.0991 | 0.237015 | 154,837 | 0.02 | 9.05% |
| 5 Years | 0.088 | 0.4498 | 0.026 | 0.2433229 | 208,323 | 0.153 | 173.86% |
