Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,261.00 |
|
|||||
| News | - | ||||||
| Day High | 0.298554 | Low High |
|||||
| Day Low | 0.291878 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEEUR | Crypto | 135,625,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003888 | 1.33% | 0.296058 | 0.294392 | 0.321609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.294395 | 0.298554 | 0.291878 | 0.29217 | 0.244699 - 1.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:23:54 | 28.00 | 0.296365 | EUR |
Hive News
No news found
Historical HIVEEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.313416 | 1.68 | 0.272679 | 308,571.99 | -0.017358 | -5.54% |
| 1 Month | 0.364346 | 1.80 | 0.272679 | 301,656.57 | -0.068288 | -18.74% |
| 3 Months | 0.282194 | 1.80 | 0.272679 | 336,999.14 | 0.013864 | 4.91% |
| 6 Months | 0.32676 | 1.80 | 0.265567 | 295,092.48 | -0.030701 | -9.40% |
| 1 Year | 0.364715 | 1.80 | 0.244699 | 280,006.94 | -0.068657 | -18.82% |
| 3 Years | 0.517158 | 2.95 | 0.141643 | 1,147,139.25 | -0.221099 | -42.75% |
| 5 Years | 0.061142 | 2.95 | 0.060126 | 1,698,892.54 | 0.234916 | 384.21% |
