Volume | 59,909.92 |
|
|||||
News | - | ||||||
Day High | 0.208759 | Low High |
|||||
Day Low | 0.202815 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEEUR | Crypto | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002508 | -1.21% | 0.204874 | 0.200856 | 0.212908 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.205876 | 0.208759 | 0.202815 | 0.207381 | 0.187005 - 1.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:11:43 | 222.00 | 0.205043 | EUR |
Hive News
Historical HIVEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.199441 | 0.243098 | 0.193783 | 931,248.00 | 0.005433 | 2.72% |
1 Month | 0.287653 | 1.78 | 0.187005 | 438,868.15 | -0.08278 | -28.78% |
3 Months | 0.364346 | 1.81 | 0.187005 | 387,446.73 | -0.159473 | -43.77% |
6 Months | 0.332653 | 1.81 | 0.187005 | 343,332.52 | -0.127779 | -38.41% |
1 Year | 0.30679 | 1.81 | 0.187005 | 306,821.00 | -0.101917 | -33.22% |
3 Years | 0.19205 | 2.95 | 0.187005 | 992,295.60 | 0.012824 | 6.68% |
5 Years | 0.061142 | 2.95 | 0.060126 | 1,653,354.82 | 0.143731 | 235.08% |