We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -12.5 | 0.224 | 0.2413 | 0.182 | 125446 | 0.21059217 | CS |
| 4 | -0.0395 | -16.7728237792 | 0.2355 | 0.245 | 0.18 | 86511 | 0.21266974 | CS |
| 12 | -0.166 | -45.8563535912 | 0.362 | 0.362 | 0.18 | 190251 | 0.25194876 | CS |
| 26 | 0.006 | 3.15789473684 | 0.19 | 0.362 | 0.1484 | 180077 | 0.23459789 | CS |
| 52 | -0.0546 | -21.7877094972 | 0.2506 | 0.4498 | 0.1484 | 229372 | 0.28009591 | CS |
| 156 | 0.0238 | 13.8211382114 | 0.1722 | 0.4498 | 0.0991 | 152651 | 0.23830155 | CS |
| 260 | 0.134 | 216.129032258 | 0.062 | 0.4498 | 0.026 | 209809 | 0.24436977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.196 | 0.001 | 0.51 | 0.182 | 0.2044 | 0.182 | 160735 |
| 1719350880 | 0.195 | 0.001 | 0.52 | 0.21 | 0.21 | 0.1934 | 69272 |
| 1719264540 | 0.194 | -0.0139 | -6.69 | 0.21 | 0.21 | 0.194 | 133975 |
| 1719005220 | 0.2079 | -0.0189 | -8.33 | 0.232 | 0.232 | 0.20162 | 81247 |
| 1718918640 | 0.2268 | 0.0253 | 12.56 | 0.224 | 0.2413 | 0.2181 | 217288 |
| 1718746140 | 0.2015 | 0.0086001 | 4.46 | 0.185 | 0.203 | 0.185 | 57463 |
| 1718659680 | 0.1928999 | -0.0008 | -0.41 | 0.1915 | 0.2 | 0.1915 | 27655 |
| 1718400300 | 0.1937 | -0.0065 | -3.25 | 0.203 | 0.203 | 0.1936 | 17129 |
| 1718314140 | 0.2002 | 0.0031 | 1.57 | 0.18 | 0.2048 | 0.18 | 24657 |
| 1718227380 | 0.1971 | 0.0025 | 1.28 | 0.2051 | 0.2111 | 0.19 | 63505 |
| 1718141340 | 0.1946 | -0.0092 | -4.51 | 0.2 | 0.2089 | 0.1946 | 100760 |
| 1718054880 | 0.2038 | -0.0049 | -2.35 | 0.2087 | 0.21325 | 0.2007 | 81890 |
| 1717795800 | 0.2087 | -0.0024 | -1.14 | 0.2117 | 0.2162 | 0.2087 | 115991 |
| 1717709400 | 0.2111 | -0.0128 | -5.72 | 0.231 | 0.231 | 0.21 | 162967 |
| 1717622460 | 0.2239 | -0.0032 | -1.41 | 0.2215 | 0.2298 | 0.2215 | 22684 |
| 1717536360 | 0.2271 | 0.0028 | 1.25 | 0.22171 | 0.2359 | 0.2201 | 89664 |
| 1717450140 | 0.2243 | -0.0066 | -2.86 | 0.224 | 0.227632 | 0.2185 | 34226 |
| 1717190940 | 0.2309 | 0.0109 | 4.95 | 0.214 | 0.2309 | 0.2136 | 210849 |
| 1717104540 | 0.22 | -0.0033 | -1.48 | 0.225 | 0.2313 | 0.22 | 25264 |
| 1717018020 | 0.2233 | -0.0007 | -0.31 | 0.2355 | 0.245 | 0.2116 | 107226 |
| 1716931740 | 0.224 | -0.0063 | -2.74 | 0.237 | 0.241 | 0.21 | 155757 |
| 1716585840 | 0.2303 | -0.011 | -4.56 | 0.239914 | 0.239914 | 0.22365 | 211244 |
| 1716499740 | 0.2413 | -0.0081 | -3.25 | 0.2575 | 0.2575 | 0.2278 | 143980 |
| 1716412800 | 0.2494 | -0.009525 | -3.68 | 0.26045 | 0.26045 | 0.24 | 197798 |
| 1716326940 | 0.258925 | 0.012225 | 4.96 | 0.2475 | 0.2611 | 0.2475 | 58530 |
| 1716240180 | 0.2467 | -0.0016 | -0.64 | 0.24 | 0.2535 | 0.239 | 73317 |
| 1715981340 | 0.2483 | 0.0008 | 0.32 | 0.25 | 0.25 | 0.2415 | 25876 |
| 1715894940 | 0.2475 | -0.0023 | -0.92 | 0.24775 | 0.2541 | 0.2311 | 95042 |
| 1715808000 | 0.2498 | 0.0323 | 14.85 | 0.2071 | 0.2498 | 0.2071 | 57702 |
| 1715722140 | 0.2175 | 0.00495 | 2.33 | 0.209 | 0.218 | 0.20705 | 146889 |
| 1715635200 | 0.21255 | -0.00925 | -4.17 | 0.22 | 0.22 | 0.21 | 121924 |
| 1715376000 | 0.2218 | -0.0074 | -3.23 | 0.2375 | 0.2375 | 0.2218 | 33058 |
| 1715289720 | 0.2292 | -0.0025 | -1.08 | 0.234335 | 0.2381 | 0.225 | 75857 |
| 1715203200 | 0.2317 | -0.0083 | -3.46 | 0.24 | 0.24 | 0.225 | 325264 |
| 1715117340 | 0.24 | 0.007 | 3.00 | 0.22 | 0.24 | 0.22 | 106039 |
| 1715030940 | 0.233 | 0.0006 | 0.26 | 0.23 | 0.2341 | 0.23 | 85515 |
| 1714771740 | 0.2324 | -0.01125 | -4.62 | 0.24 | 0.2437 | 0.23 | 143597 |
| 1714685340 | 0.24365 | 0.00265 | 1.10 | 0.234 | 0.246 | 0.234 | 49522 |
| 1714598400 | 0.241 | -0.0018 | -0.74 | 0.2414 | 0.2448 | 0.2286 | 33250 |
| 1714512600 | 0.2428 | 0.00735 | 3.12 | 0.2301 | 0.2436 | 0.23 | 209318 |
| 1714425720 | 0.23545 | -0.00055 | -0.23 | 0.2262 | 0.24 | 0.2262 | 58992 |
| 1714166580 | 0.236 | 0.0013 | 0.55 | 0.235 | 0.24 | 0.2314 | 538019 |
| 1714080300 | 0.2347 | -0.00938 | -3.84 | 0.25 | 0.25 | 0.232 | 96155 |
| 1713994020 | 0.24408 | -0.00842 | -3.33 | 0.248 | 0.255 | 0.233 | 117922 |
| 1713907740 | 0.2525 | 0.0125 | 5.21 | 0.25 | 0.2549 | 0.24 | 275603 |
| 1713821340 | 0.24 | 0.0011 | 0.46 | 0.222 | 0.2488 | 0.222 | 186665 |
| 1713561900 | 0.2389 | 0.00215 | 0.91 | 0.23735 | 0.2389 | 0.2371 | 18488 |
| 1713475500 | 0.23675 | 0.00675 | 2.93 | 0.2338 | 0.239 | 0.2325 | 57002 |
| 1713389100 | 0.23 | -0.003 | -1.29 | 0.233 | 0.2349 | 0.22615 | 104411 |
| 1713302940 | 0.233 | -0.0114 | -4.66 | 0.25 | 0.25 | 0.233 | 257447 |
| 1713216000 | 0.2444 | -0.00974 | -3.83 | 0.269 | 0.269 | 0.24 | 224319 |
| 1712957160 | 0.25414 | -0.00446 | -1.72 | 0.277 | 0.277 | 0.25 | 103169 |
| 1712870760 | 0.2586 | 0.0006 | 0.23 | 0.263 | 0.275 | 0.2571 | 68933 |
| 1712784000 | 0.258 | -0.027 | -9.47 | 0.27 | 0.28 | 0.2545 | 361628 |
| 1712698140 | 0.2849999 | -0.0197 | -6.47 | 0.3061 | 0.3146 | 0.2728 | 430056 |
| 1712611200 | 0.3047 | -0.0144 | -4.51 | 0.335 | 0.335 | 0.3 | 666265 |
| 1712352000 | 0.3191 | 0.0489 | 18.10 | 0.295 | 0.3191 | 0.2695 | 663011 |
| 1712265780 | 0.2702 | 0.0156 | 6.13 | 0.2597 | 0.2899 | 0.2525 | 1517813 |
| 1712179500 | 0.2546 | -0.09345 | -26.85 | 0.362 | 0.362 | 0.2446 | 1295466 |
| 1712092980 | 0.34805 | 0.02865 | 8.97 | 0.32 | 0.35 | 0.3098 | 1268776 |
| 1712006940 | 0.3194 | 0.0265 | 9.05 | 0.2929 | 0.32 | 0.28475 | 334401 |
| 1711660800 | 0.2929 | 0.0019 | 0.65 | 0.3221 | 0.3221 | 0.2857 | 748771 |
| 1711574580 | 0.291 | 0.04915 | 20.32 | 0.2354 | 0.3083 | 0.2354 | 310704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
