We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.03 | -6.36026418167 | 110.53 | 110.53 | 103.5 | 1032 | 103.84060078 | CS |
| 12 | -17.05 | -14.1435089175 | 120.55 | 120.55 | 103.5 | 579 | 105.64585134 | CS |
| 26 | -20.91 | -16.8073306004 | 124.41 | 124.41 | 103.5 | 507 | 107.295203 | CS |
| 52 | -14.1 | -11.9897959184 | 117.6 | 132.5 | 103.5 | 240 | 110.43491335 | CS |
| 156 | -13 | -11.1587982833 | 116.5 | 132.5 | 88.5 | 457 | 102.49601799 | CS |
| 260 | 30.132158 | 41.0699799512 | 73.367842 | 132.5 | 70.303192 | 611 | 101.50809361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1745530140 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1745443740 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1745357340 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1745270940 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744925340 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744838940 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744752540 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744666140 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744406940 | 103.5 | -7.03 | -6.36 | 103.5 | 103.5 | 103.5 | 1964 |
| 1744320180 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1744233780 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1744147380 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1744060980 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1743801780 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1743715380 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1743628980 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1743542580 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1743456180 | 110.53 | -10.02 | -8.31 | 110.53 | 110.53 | 110.53 | 100 |
| 1743197400 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1743111000 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1743024600 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742938200 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742851800 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742592600 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742506200 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742419800 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742333400 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742250360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741991160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741904760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741818360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741731960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741645560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741386360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741299960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741213560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741127160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741040760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740781560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740695160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740608760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740522360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740435960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740176760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740090360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740003960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739917560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739571960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739485560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739399160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739312760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739226360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1738967160 | 120.55 | -3.86 | -3.10 | 120.55 | 120.55 | 120.55 | 250 |
| 1738880820 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738794420 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738708020 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738621620 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738362420 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738276020 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738189620 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738103220 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
