We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 28.06 | -0.72 | -2.50 | 28.06 | 28.06 | 28.06 | 454 |
| 1740608400 | 28.78 | -0.97 | -3.26 | 28.56 | 28.78 | 28.56 | 520 |
| 1740522480 | 29.75 | 1.5 | 5.31 | 29.75 | 29.75 | 29.75 | 283 |
| 1740435600 | 28.25 | -0.08 | -0.28 | 28.91 | 28.91 | 28.25 | 891 |
| 1740176400 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 386 |
| 1740090360 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1740003960 | 28.33 | -0.34 | -1.19 | 28.75 | 28.75 | 28.33 | 704 |
| 1739917740 | 28.67 | -0.23 | -0.80 | 29.14 | 29.14 | 28.67 | 501 |
| 1739571720 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1739485320 | 28.9 | -2.31 | -7.40 | 30.27 | 30.43 | 28.9 | 965 |
| 1739398920 | 31.21 | -0.79 | -2.47 | 30.59 | 31.52 | 30.59 | 995 |
| 1739312940 | 32 | 0.52 | 1.65 | 32 | 32 | 32 | 418 |
| 1739226000 | 31.48 | 0.58 | 1.88 | 31.48 | 31.48 | 31.48 | 305 |
| 1738967280 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1738880880 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1738794480 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1738708080 | 30.9 | 0.17 | 0.55 | 30.9 | 30.9 | 30.9 | 2632 |
| 1738621680 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1738362480 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1738276080 | 30.73 | -0.83 | -2.63 | 31.27 | 31.27 | 30.73 | 2353 |
| 1738189680 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1738103280 | 31.56 | 0.48 | 1.54 | 31.56 | 31.56 | 31.56 | 426 |
| 1738016820 | 31.08 | 0.13 | 0.42 | 32.189999 | 32.189999 | 31.08 | 982 |
| 1737757440 | 30.95 | -0.89 | -2.80 | 31.71 | 31.71 | 30.95 | 601 |
| 1737671220 | 31.84 | 1.17 | 3.81 | 30.77 | 31.84 | 30.77 | 727 |
| 1737584940 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1737498540 | 30.67 | -1.36 | -4.26 | 31.66 | 32 | 30.67 | 2261 |
| 1737152880 | 32.034999 | 0.35 | 1.11 | 32.034999 | 32.034999 | 32.034999 | 175 |
| 1737066420 | 31.683 | 0.47 | 1.52 | 32.25 | 32.25 | 31.683 | 612 |
| 1736979720 | 31.21 | 0.74 | 2.43 | 31.21 | 31.21 | 31.21 | 363 |
| 1736893200 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1736806800 | 30.47 | -0.56 | -1.79 | 30.46 | 30.47 | 30.46 | 548 |
| 1736547720 | 31.025 | 0.27 | 0.89 | 30.1 | 31.025 | 30.1 | 3682 |
| 1736375340 | 30.75 | -0.09 | -0.29 | 30.75 | 30.75 | 30.75 | 205 |
| 1736288940 | 30.84 | 0.23 | 0.75 | 30.84 | 30.84 | 30.84 | 439 |
| 1736202360 | 30.61 | 1.32 | 4.51 | 29.84 | 30.61 | 29.47 | 945 |
| 1735942980 | 29.29 | -0.25 | -0.85 | 29.29 | 29.29 | 29.29 | 552 |
| 1735856700 | 29.54 | 0.57 | 1.97 | 29.54 | 29.54 | 29.54 | 197 |
| 1735683960 | 28.97 | -0.33 | -1.13 | 28.97 | 28.97 | 28.97 | 477 |
| 1735597740 | 29.3 | 1.04 | 3.68 | 28.22 | 29.3 | 28.22 | 910 |
| 1735338000 | 28.26 | -0.07 | -0.25 | 28.26 | 28.26 | 28.26 | 275 |
| 1735252020 | 28.33 | 1.02 | 3.73 | 28.21 | 28.94 | 28.21 | 2002 |
| 1735078200 | 27.31 | -0.82 | -2.90 | 27.31 | 27.31 | 27.31 | 657 |
| 1734992400 | 28.125 | 0.84 | 3.10 | 28.08 | 29.03 | 28.08 | 2823 |
| 1734733200 | 27.28 | -0.73 | -2.61 | 27.31 | 28.14 | 27.28 | 2287 |
| 1734646800 | 28.01 | -0.3 | -1.06 | 27.45 | 28.01 | 27.45 | 936 |
| 1734560940 | 28.31 | -0.21 | -0.74 | 28.31 | 28.31 | 28.31 | 483 |
| 1734474360 | 28.52 | -0.43 | -1.49 | 28.52 | 28.52 | 28.52 | 490 |
| 1734388140 | 28.95 | 0.3 | 1.05 | 28.4 | 28.95 | 27.9 | 1455 |
| 1734128880 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1734042480 | 28.65 | -0.41 | -1.42 | 27.89 | 28.65 | 27.89 | 594 |
| 1733955600 | 29.064 | 0 | 0.00 | 29.064 | 29.064 | 29.064 | 0 |
| 1733869200 | 29.064 | 0.95 | 3.39 | 28.58 | 29.064 | 28.58 | 1723 |
| 1733782800 | 28.11 | -0.5 | -1.75 | 28.27 | 28.27 | 28.11 | 1113 |
| 1733523600 | 28.61 | -0.39 | -1.34 | 28.486 | 28.61 | 28.486 | 496 |
| 1733437500 | 29 | 0.66 | 2.33 | 29 | 29 | 29 | 4706 |
| 1733350980 | 28.34 | -0.79 | -2.71 | 28.34 | 28.34 | 28.34 | 598 |
| 1733264700 | 29.13 | 0.73 | 2.57 | 29.4065 | 29.4065 | 29.13 | 553 |
| 1733178180 | 28.4 | -0.11 | -0.39 | 28.4 | 28.4 | 28.4 | 798 |
| 1732919340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
