Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsen SA (PK) | IPSEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0121 | 0.04% | 30.8121 | 06:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.915 | 30.8121 | 30.915 | 30.8121 | 30.80 |
IPSEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPSEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 30.8121 | 0.01 | 0.04% | 30.915 | 30.915 | 30.8121 | 828 |
| 04 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 03 May 2024 | 30.80 | 0.74 | 2.46% | 30.80 | 30.80 | 30.80 | 8,129 |
| 02 May 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 0 |
| 01 May 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 272 |
| 30 Apr 2024 | 30.06 | -0.30 | -0.99% | 30.06 | 30.06 | 29.67 | 1,506 |
| 27 Apr 2024 | 30.36 | 0.20 | 0.66% | 31.19 | 31.19 | 30.36 | 549 |
| 26 Apr 2024 | 30.16 | -0.38 | -1.24% | 30.16 | 30.16 | 30.16 | 365 |
| 25 Apr 2024 | 30.54 | 0.75 | 2.52% | 30.54 | 30.54 | 30.54 | 242 |
| 24 Apr 2024 | 29.79 | -0.48 | -1.59% | 30.35 | 30.35 | 29.79 | 680 |
| 23 Apr 2024 | 30.27 | 1.52 | 5.27% | 30.27 | 30.27 | 30.27 | 494 |
| 20 Apr 2024 | 28.755 | 0.04 | 0.12% | 28.755 | 28.755 | 28.755 | 1,330 |
| 19 Apr 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.72 | 28.72 | 491 |
| 18 Apr 2024 | 28.6225 | 0.01 | 0.03% | 28.6225 | 28.6225 | 28.6225 | 491 |
| 17 Apr 2024 | 28.615 | -0.57 | -1.94% | 28.615 | 28.615 | 28.615 | 556 |
| 16 Apr 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
| 13 Apr 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
| 12 Apr 2024 | 29.18 | -0.62 | -2.08% | 29.18 | 29.18 | 29.18 | 2,548 |
| 11 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 10 Apr 2024 | 29.80 | 0.04 | 0.13% | 29.80 | 29.80 | 29.80 | 647 |
| 09 Apr 2024 | 29.76 | 0.31 | 1.05% | 29.76 | 29.76 | 29.76 | 745 |
