Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsos (PK) | IPSOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.25 |
IPSOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 72.25 | 72.25 | 72.25 | 72.25 | 200 | 0.00 | 0.00% |
3 Months | 72.25 | 72.25 | 72.25 | 72.25 | 200 | 0.00 | 0.00% |
6 Months | 59.22 | 72.25 | 59.22 | 63.26 | 621 | 13.03 | 22.00% |
1 Year | 59.22 | 72.25 | 59.22 | 63.26 | 621 | 13.03 | 22.00% |
3 Years | 41.95 | 72.25 | 41.95 | 55.44 | 508 | 30.30 | 72.23% |
5 Years | 26.40 | 72.25 | 24.15 | 51.76 | 523 | 45.85 | 173.67% |
IPSOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
07 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
06 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
05 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
04 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
01 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
31 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
30 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
29 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
25 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
24 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
23 May 2024 | 72.25 | 4.28 | 6.30% | 72.25 | 72.25 | 72.25 | 200 |
21 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
20 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
17 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
16 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
15 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
14 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
13 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
10 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |