We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.78 | 47.78 | 47.78 | 213 | 47.78 | CS |
| 4 | 0 | 0 | 47.78 | 47.78 | 47.78 | 213 | 47.78 | CS |
| 12 | -0.33 | -0.68592808148 | 48.11 | 48.11 | 46.5 | 379 | 46.99282695 | CS |
| 26 | -17.33 | -26.616495162 | 65.11 | 65.11 | 46.5 | 263 | 49.68786304 | CS |
| 52 | -20.19 | -29.7042813006 | 67.97 | 72.25 | 46.5 | 163 | 54.01765082 | CS |
| 156 | 4.03 | 9.21142857143 | 43.75 | 72.25 | 43.75 | 296 | 56.38061611 | CS |
| 260 | 21.38 | 80.9848484848 | 26.4 | 72.25 | 24.15 | 283 | 54.30225647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1740694800 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1740608400 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1740522000 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1740435600 | 47.78 | 1.28 | 2.75 | 47.78 | 47.78 | 47.78 | 213 |
| 1740176520 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1740090120 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1740003720 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739917320 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739571720 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739485320 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739398920 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739312520 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739226120 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738966920 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738880520 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738794120 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738707720 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738621320 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738362120 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738275720 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738189320 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738102920 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738016520 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737757320 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737670920 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737584520 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737498120 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737152520 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737066120 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736979720 | 46.5 | -1.5 | -3.13 | 46.5 | 46.5 | 46.5 | 1000 |
| 1736893500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736807100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736547900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736375100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736288700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736202300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735943100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735856700 | 48 | -0.11 | -0.23 | 48 | 48 | 48 | 101 |
| 1735684080 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735597680 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735338480 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735252080 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735079280 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734992880 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734733680 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734647280 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734560880 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734474480 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734388080 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734128880 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734042480 | 48.11 | -14.22 | -22.81 | 48.11 | 48.11 | 48.11 | 200 |
| 1733927400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733841000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733754600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733495400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733409000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733322600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733236200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
