We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.385 | 2.59696458685 | 14.825 | 15.21 | 14.825 | 92 | 14.83131148 | CS |
| 12 | -1.365 | -8.23529411765 | 16.575 | 17 | 14.7 | 509 | 15.22129805 | CS |
| 26 | 1.83 | 13.6771300448 | 13.38 | 17 | 12.77 | 676 | 14.49475514 | CS |
| 52 | 3.98 | 35.4407836153 | 11.23 | 17 | 11.21 | 562 | 14.2082164 | CS |
| 156 | 7.6557 | 101.342281879 | 7.5543 | 17 | 6.7222 | 10138 | 11.0301797 | CS |
| 260 | 6.161468 | 68.0935647904 | 9.048532 | 17 | 4.5 | 9265 | 10.44580485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719350700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719264300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719005100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718918700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718745900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718659500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1718400300 | 15.21 | 0.39 | 2.60 | 15.21 | 15.21 | 15.21 | 3 |
| 1718314200 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1718227800 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1718141400 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1718055000 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1717795800 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1717709400 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1717622460 | 14.825 | -0.56 | -3.61 | 14.825 | 14.825 | 14.825 | 180 |
| 1717536540 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1717450140 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1717190940 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1717104540 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1717018140 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1716931740 | 15.38 | 0.38 | 2.50 | 15.38 | 15.38 | 15.38 | 3 |
| 1716585600 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1716499200 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1716412800 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1716326400 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1716240000 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715980800 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715894400 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715808000 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715721600 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715635200 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715376000 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715289600 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
| 1715203200 | 15.005 | -0.3 | -1.93 | 15 | 15.005 | 15 | 595 |
| 1715117340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715030940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714771740 | 15.3 | 0.13 | 0.86 | 15.3 | 15.3 | 15.3 | 151 |
| 1714685340 | 15.17 | 0.47 | 3.20 | 15.17 | 15.17 | 15.17 | 66 |
| 1714599000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714512600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714425780 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714166580 | 14.7 | -1.04 | -6.62 | 15.46 | 15.46 | 14.7 | 2514 |
| 1714080540 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1713994140 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1713907740 | 15.742 | 0.57 | 3.77 | 15.742 | 15.742 | 15.742 | 10 |
| 1713821340 | 15.17 | -0.37 | -2.38 | 15.17 | 15.17 | 15.17 | 13 |
| 1713561900 | 15.54 | -1.46 | -8.59 | 15.54 | 15.54 | 15.54 | 1610 |
| 1713475560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713389160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713302760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713216360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712957160 | 17 | 0.85 | 5.26 | 17 | 17 | 17 | 100 |
| 1712870940 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1712784540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1712698140 | 16.149999 | 1.43 | 9.75 | 16.575 | 16.575 | 16.149999 | 868 |
| 1712583000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1712323800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1712237400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1712151000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1712064600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1711978200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1711632600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1711546200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
