ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Irish Continental Group PLC New (PK)

Irish Continental Group PLC New (PK) (IRCUF)

5.58
-0.44
(-7.31%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339559005.58-0.44-7.315.585.585.58122
17338692006.019999900.006.01999996.01999996.01999990
17337828006.019999900.006.01999996.01999996.01999990
17335236006.01999990.061.016.01999996.01999996.0199999108
17334373805.9600.005.965.965.960
17333509805.960.315.495.965.965.96231
17332647605.6500.005.655.655.650
17331783605.6500.005.655.655.650
17329191605.6500.005.655.655.650
17327463605.6500.005.655.655.650
17326599605.6500.005.655.655.650
17325735605.6500.005.655.655.650
17323143605.6500.005.655.655.650
17322279605.6500.005.655.655.650
17321415605.6500.005.655.655.650
17320551605.6500.005.655.655.650
17319687605.6500.005.655.655.650
17317095605.6500.005.655.655.650
17316231605.6500.005.655.655.650
17315367605.65-0.11-1.945.655.655.651735
17314503605.761999900.005.76199995.76199995.76199990
17313639605.761999900.005.76199995.76199995.76199990
17311047605.761999900.005.76199995.76199995.76199990
17310183605.761999900.005.76199995.76199995.76199990
17309319605.761999900.005.76199995.76199995.76199990
17308455605.761999900.005.76199995.76199995.76199990
17307591605.7619999-0.16-2.675.665.76199995.664097
17304964205.9200.005.925.925.921689
17304099005.9200.005.925.925.920
17303235005.9200.005.925.925.920
17302371005.9200.005.925.925.920
17301507005.9200.005.925.925.920
17298915005.92-0.33-5.285.925.925.92274
17298048006.2500.006.256.256.250
17297184006.2500.006.256.256.250
17296320006.2500.006.256.256.250
17295456006.2500.006.256.256.250
17292864006.2500.006.256.256.250
17292000006.2500.006.256.256.250
17291136006.2500.006.256.256.250
17290272006.2500.006.256.256.250
17289408006.2500.006.256.256.250
17286816006.2500.006.256.256.250
17285952006.2500.006.256.256.250
17285088006.2500.006.256.256.250
17284224006.2500.006.256.256.250
17283360006.250.030.556.1786.256.178244
17280774006.21600.006.2166.2166.2160
17279910006.21600.006.2166.2166.2160
17279046006.21600.006.2166.2166.2160
17278182006.21600.006.2166.2166.2160
17277318006.21600.006.2166.2166.2160
17274726006.21600.006.2166.2166.2160
17273862006.21600.006.2166.2166.2160
17272992606.21600.006.2166.2166.2160
17272128606.21600.006.2166.2166.2160
17271264606.21600.006.2166.2166.2160
17268672606.21600.006.2166.2166.2160
17267808606.21600.006.2166.2166.2160
17266944606.2160.081.246.2166.2166.216278
17266081206.1400.006.146.146.140
17265217206.140.030.476.146.146.14176
17262378006.11100.006.1116.1116.1110
17261514006.11100.006.1116.1116.1110