We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -225 | -50.5617977528 | 445 | 578 | 220 | 4 | 348.57142857 | CS |
| 4 | -27 | -10.9311740891 | 247 | 578 | 220 | 3 | 357.7 | CS |
| 12 | -27 | -10.9311740891 | 247 | 578 | 220 | 3 | 357.7 | CS |
| 26 | -4.65 | -2.0698864901 | 224.65 | 578 | 219 | 2 | 301.85647059 | CS |
| 52 | -33 | -13.0434782609 | 253 | 578 | 177.67 | 3 | 265.38679245 | CS |
| 156 | -32.65 | -12.9230160301 | 252.65 | 578 | 177.67 | 5 | 412.75 | CS |
| 260 | 17 | 8.37438423645 | 203 | 578 | 109.33 | 12 | 279.48715726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737066120 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736979720 | 220 | -225 | -50.56 | 220 | 220 | 220 | 3 |
| 1736893320 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736806920 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736547720 | 445 | 0 | 0.00 | 445 | 578 | 445 | 4 |
| 1736375160 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736288760 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736202360 | 445 | 198 | 80.16 | 445 | 445 | 332.5 | 2 |
| 1735943340 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735856940 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735684140 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735597740 | 247 | 28 | 12.79 | 247 | 247 | 247 | 1 |
| 1735309800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735223400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735050600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734964200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734705000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734618600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734532200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734445800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734359400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734100200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734013800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733927400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733841000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733754600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733495400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733409000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733322600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733236200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733149800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732890600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732717800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732631400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732545000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732285800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732199400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732113000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732026600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731940200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731681000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731594600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731508200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731421800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731335400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1731076200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730989800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730903400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730817000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730730600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730471400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730385000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730298600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730212200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730125800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729866600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729780200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729693800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729607400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1729521000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
