Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Israel Corporation (PK) | IRLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
240.00 | 240.00 |
IRLCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 267.00 | 272.26 | 177.67 | 250.31 | 6 | -27.00 | -10.11% |
6 Months | 253.00 | 272.26 | 177.67 | 248.84 | 4 | -13.00 | -5.14% |
1 Year | 248.00 | 272.26 | 177.67 | 246.44 | 5 | -8.00 | -3.23% |
3 Years | 525.00 | 525.00 | 177.67 | 426.39 | 10 | -285.00 | -54.29% |
5 Years | 202.99 | 525.00 | 109.33 | 275.33 | 20 | 37.01 | 18.23% |
IRLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
30 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
29 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
28 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
24 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
23 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
22 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
21 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
20 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
17 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
16 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
15 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
14 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
13 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
10 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
09 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
08 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
07 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
06 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
03 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
02 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |