Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IR Med Inc (QB) | IRME | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61375 | 0.61375 | 0.61375 | 0.61375 | 0.64125 |
IRME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8001 | 0.85 | 0.61375 | 0.717932 | 5,058 | -0.18635 | -23.29% |
1 Month | 0.96 | 0.96 | 0.61375 | 0.7981825 | 3,323 | -0.34625 | -36.07% |
3 Months | 1.49 | 1.65 | 0.61375 | 1.12 | 1,870 | -0.87625 | -58.81% |
6 Months | 1.00 | 1.65 | 0.61375 | 1.20 | 1,603 | -0.38625 | -38.63% |
1 Year | 0.37 | 1.651 | 0.37 | 0.9744432 | 1,685 | 0.24375 | 65.88% |
3 Years | 3.00 | 5.00 | 0.03963 | 0.8959582 | 3,331 | -2.39 | -79.54% |
5 Years | 1.62 | 5.00 | 0.03963 | 0.9050415 | 3,142 | -1.01 | -62.11% |
IRME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.61375 | -0.0275 | -4.29% | 0.61375 | 0.61375 | 0.61375 | 200 |
17 May 2024 | 0.64125 | -0.20875 | -24.56% | 0.78 | 0.78 | 0.6375 | 6,400 |
16 May 2024 | 0.85 | -0.05 | -5.56% | 0.8001 | 0.85 | 0.80 | 3,716 |
15 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
14 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
11 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
10 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,000 |
09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
04 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
02 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
01 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
30 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
27 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.90 | 2,500 |
26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
25 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
23 Apr 2024 | 0.95 | -0.019 | -1.96% | 0.96 | 0.96 | 0.95 | 3,000 |
20 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |