IR Med Inc (QB) Historical Data - IRME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
IR Med Inc (QB) (IRME)
IR Med Inc (QB) (IRME) Historical

IR Med Inc (QB) (IRME)

0.48

0.00

(0.00%)

Closed 31 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03	-5.88235294118	0.51	0.51999	0.45	1740	0.5173957	CS
12	-0.07995	-14.2780605411	0.55995	0.68	0.38	1890	0.52246472	CS
26	-0.02	-4	0.5	0.855	0.38	1586	0.53074842	CS
52	-0.92	-65.7142857143	1.4	1.4	0.33999	1539	0.68555503	CS
156	-2.02	-80.8	2.5	5	0.03963	3011	0.83031796	CS
260	-1.14	-70.3703703704	1.62	5	0.03963	2710	0.8643623	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197160	0.48	0	0.00	0.48	0.48	0.48	0
1743110760	0.48	0	0.00	0.48	0.48	0.48	0
1743024360	0.48	0	0.00	0.48	0.48	0.48	0
1742937960	0.48	0	0.00	0.48	0.48	0.48	0
1742851560	0.48	0	0.00	0.48	0.48	0.48	0
1742592360	0.48	0	0.00	0.48	0.48	0.48	0
1742505960	0.48	-0.03999	-7.69	0.48	0.48	0.48	189
1742419800	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1742333400	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1742246940	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1741987740	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1741901340	0.5199899	0.0699899	15.55	0.49	0.5199899	0.47	8000
1741814940	0.45	-0.06	-11.76	0.45	0.45	0.45	165
1741731960	0.51	0	0.00	0.51	0.51	0.51	0
1741645560	0.51	0	0.00	0.51	0.51	0.51	0
1741386360	0.51	0	0.00	0.51	0.51	0.51	0
1741299960	0.51	0	0.00	0.51	0.51	0.51	0
1741213560	0.51	0	0.00	0.51	0.51	0.51	0
1741127160	0.51	0	0.00	0.51	0.51	0.51	0
1741040760	0.51	0.06	13.33	0.51	0.51	0.51	347
1740781320	0.45	0	0.00	0.45	0.45	0.45	0
1740694920	0.45	0	0.00	0.45	0.45	0.45	0
1740608520	0.45	0	0.00	0.45	0.45	0.45	0
1740522120	0.45	0	0.00	0.45	0.45	0.45	0
1740435720	0.45	0	0.00	0.45	0.45	0.45	0
1740176520	0.45	0	0.00	0.45	0.45	0.45	0
1740090120	0.45	0	0.00	0.45	0.45	0.45	0
1740003720	0.45	0	0.00	0.45	0.45	0.45	0
1739917320	0.45	0	0.00	0.45	0.45	0.45	0
1739571720	0.45	0	0.00	0.45	0.45	0.45	0
1739485320	0.45	-0.05999	-11.76	0.45	0.45	0.45	200
1739398920	0.50999	0.00999	2.00	0.50999	0.50999	0.50999	825
1739312940	0.5	-0.025	-4.76	0.5	0.5	0.5	400
1739226540	0.525	0	0.00	0.525	0.525	0.525	0
1738967340	0.525	0	0.00	0.525	0.525	0.525	0
1738880940	0.525	0	0.00	0.525	0.525	0.525	0
1738794540	0.525	0	0.00	0.525	0.525	0.525	0
1738708140	0.525	0	0.00	0.525	0.525	0.525	0
1738621740	0.525	0	0.00	0.525	0.525	0.525	0
1738362540	0.525	0	0.00	0.525	0.525	0.525	0
1738276140	0.525	0	0.00	0.525	0.525	0.525	0
1738189740	0.525	0	0.00	0.54	0.54	0.525	2000
1738103040	0.525	0	0.00	0.525	0.525	0.525	0
1738016640	0.525	0	0.00	0.525	0.525	0.525	0
1737757440	0.525	0.015	2.94	0.525	0.525	0.525	2100
1737671220	0.51	-0.17	-25.00	0.51	0.55	0.51	8640
1737584520	0.68	0	0.00	0.68	0.68	0.68	0
1737498120	0.68	0	0.00	0.68	0.68	0.68	0
1737152520	0.68	0	0.00	0.68	0.68	0.68	0
1737066120	0.68	0	0.00	0.68	0.68	0.68	0
1736979720	0.68	0	0.00	0.68	0.68	0.68	0
1736893320	0.68	0	0.00	0.68	0.68	0.68	0
1736806920	0.68	0	0.00	0.68	0.68	0.68	0
1736547720	0.68	0.1200501	21.44	0.38	0.68	0.38	929
1736375340	0.5599499	0.0799499	16.66	0.5599499	0.5599499	0.5599499	769
1736288700	0.48	0	0.00	0.48	0.48	0.48	0
1736202300	0.48	0	0.00	0.48	0.48	0.48	0
1735943100	0.48	0	0.00	0.48	0.48	0.48	0
1735856700	0.48	0.012475	2.67	0.48	0.48	0.48	150
1735683960	0.467525	-0.032475	-6.50	0.467525	0.467525	0.467525	100

Morgan Stanley Finance L...

Investo Marketvector Bra...

JPMorgan Funds ETFs (Ire...

GPS Participacoes e Empr...

WisdomTree Commodity Sec...

ProShares UltraPro QQQ

Vanguard Ftse Developed ...

WisdomTree Commodity Sec...

Fictor Alimentos ON

Indice Setor Indl

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions