We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -5.9217877095 | 1.79 | 1.8 | 1.68 | 112891 | 1.73490441 | CS |
| 4 | -0.626 | -27.0995670996 | 2.31 | 2.31 | 1.68 | 73949 | 1.87731986 | CS |
| 12 | -0.786 | -31.8218623482 | 2.47 | 2.54 | 1.68 | 67661 | 1.97295895 | CS |
| 26 | -0.519 | -23.5587834771 | 2.203 | 2.88 | 1.68 | 66696 | 2.18443865 | CS |
| 52 | -1.236 | -42.3287671233 | 2.92 | 4.01 | 1.68 | 64488 | 2.49131792 | CS |
| 156 | -0.846 | -33.4387351779 | 2.53 | 4.565987 | 1.68 | 55865 | 2.69941962 | CS |
| 260 | 1.335768 | 383.58565554 | 0.348232 | 5.73 | 0.15 | 69352 | 2.54452986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 1.71 | -0 | -0.23 | 1.75 | 1.75 | 1.69 | 61548 |
| 1740003960 | 1.714 | -0.04 | -2.06 | 1.7539 | 1.7539 | 1.7 | 120964 |
| 1739917740 | 1.75 | 0 | 0.00 | 1.72 | 1.76 | 1.71 | 127342 |
| 1739572020 | 1.75 | -0.07 | -3.85 | 1.79 | 1.8 | 1.734 | 141710 |
| 1739485320 | 1.82 | -0.06 | -3.19 | 1.8399 | 1.887 | 1.7922 | 125292 |
| 1739398920 | 1.88 | 0.03 | 1.87 | 1.84 | 1.93 | 1.825 | 65296 |
| 1739312940 | 1.8455 | -0.03 | -1.57 | 1.875 | 1.88 | 1.84 | 34059 |
| 1739226000 | 1.875 | -0.05 | -2.34 | 1.91 | 1.95 | 1.87 | 33056 |
| 1738967160 | 1.92 | -0.04 | -1.79 | 1.9466 | 1.988 | 1.92 | 31831 |
| 1738880400 | 1.955 | -0.07 | -3.22 | 2.02 | 2.02 | 1.95 | 43816 |
| 1738794000 | 2.02 | 0.05 | 2.54 | 1.94 | 2.02 | 1.9 | 38155 |
| 1738708080 | 1.97 | 0.13 | 7.07 | 1.868 | 1.97 | 1.85 | 51473 |
| 1738621740 | 1.84 | -0.11 | -5.64 | 1.9 | 1.93 | 1.82 | 142144 |
| 1738362000 | 1.95 | -0.08 | -3.94 | 2 | 2.02 | 1.91 | 77557 |
| 1738276080 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.1 | 2.02 | 23474 |
| 1738189740 | 1.99 | 0 | 0.00 | 2.0099999 | 2.015 | 1.984 | 38655 |
| 1738103280 | 1.99 | 0 | 0.00 | 1.9888 | 2.1 | 1.94 | 25505 |
| 1738016820 | 1.99 | -0.22 | -9.95 | 2.08 | 2.19 | 1.945 | 126735 |
| 1737757440 | 2.21 | -0.07 | -3.22 | 2.31 | 2.31 | 2.09 | 96411 |
| 1737671220 | 2.2835 | 0.05 | 2.40 | 2.21 | 2.29 | 2.137 | 91026 |
| 1737584640 | 2.23 | 0.13 | 6.19 | 2.0099999 | 2.24 | 2.0099999 | 33470 |
| 1737498540 | 2.1 | 0.01 | 0.48 | 2.05 | 2.2 | 1.81 | 87478 |
| 1737152880 | 2.09 | 0.18 | 9.60 | 1.91 | 2.09 | 1.91 | 27404 |
| 1737066420 | 1.907 | -0.06 | -3.20 | 1.97 | 1.97 | 1.89 | 54904 |
| 1736979720 | 1.97 | -0.03 | -1.50 | 2.1 | 2.1 | 1.94 | 82327 |
| 1736893380 | 2 | 0.12 | 6.38 | 1.93 | 2.051 | 1.923 | 67556 |
| 1736806800 | 1.88 | -0.05 | -2.39 | 1.92 | 1.9444 | 1.88 | 26392 |
| 1736547720 | 1.926 | -0.06 | -3.22 | 1.994 | 1.994 | 1.91 | 51855 |
| 1736375340 | 1.99 | -0.06 | -2.93 | 1.999 | 2.0099999 | 1.94 | 67530 |
| 1736288940 | 2.05 | -0.1 | -4.65 | 2.23 | 2.23 | 2.05 | 52718 |
| 1736202360 | 2.15 | 0.07 | 3.37 | 2.1226 | 2.25 | 2.12 | 75860 |
| 1735942980 | 2.08 | 0.04 | 2.18 | 2.094 | 2.12 | 2.05 | 48211 |
| 1735856700 | 2.0356 | 0.23 | 12.78 | 1.87 | 2.1 | 1.866 | 59227 |
| 1735683960 | 1.805 | 0.01 | 0.84 | 1.7865 | 1.825 | 1.776 | 54137 |
| 1735597740 | 1.79 | 0.01 | 0.56 | 1.775 | 1.83 | 1.76 | 73734 |
| 1735338000 | 1.78 | -0.02 | -1.11 | 1.79 | 1.82 | 1.7606 | 101827 |
| 1735252020 | 1.8 | 0 | 0.00 | 1.81 | 1.89 | 1.79 | 30540 |
| 1735078200 | 1.8 | 0.02 | 1.12 | 1.77 | 1.81 | 1.75 | 105290 |
| 1734992400 | 1.78 | -0.06 | -3.26 | 1.834 | 1.89 | 1.78 | 120267 |
| 1734733200 | 1.84 | 0.01 | 0.55 | 1.7986 | 1.87 | 1.78 | 106520 |
| 1734646800 | 1.83 | -0.02 | -1.08 | 1.8756 | 1.885 | 1.785 | 75015 |
| 1734560940 | 1.85 | -0.08 | -4.15 | 1.9166 | 1.96 | 1.83 | 79035 |
| 1734474360 | 1.93 | -0.07 | -3.39 | 2 | 2 | 1.93 | 59187 |
| 1734388140 | 1.9978 | -0.08 | -3.67 | 2 | 2.125 | 1.99 | 100232 |
| 1734128940 | 2.074 | -0.11 | -4.86 | 2.1366 | 2.17 | 2.06 | 72794 |
| 1734042480 | 2.18 | 0.01 | 0.46 | 2.15 | 2.21 | 2.12 | 35370 |
| 1733955900 | 2.17 | -0.05 | -2.25 | 2.19 | 2.19 | 2.1386 | 37637 |
| 1733869200 | 2.22 | 0.02 | 0.91 | 2.2149 | 2.22 | 2.19 | 56794 |
| 1733782800 | 2.2 | -0.12 | -5.17 | 2.3 | 2.33 | 2.19 | 54490 |
| 1733523600 | 2.32 | -0.09 | -3.73 | 2.36 | 2.3856 | 2.31 | 79960 |
| 1733437500 | 2.41 | 0 | 0.00 | 2.3995 | 2.42566 | 2.37 | 55530 |
| 1733350980 | 2.41 | 0.03 | 1.26 | 2.3595 | 2.435 | 2.3595 | 41300 |
| 1733264700 | 2.38 | -0.11 | -4.42 | 2.5 | 2.5 | 2.3 | 84007 |
| 1733178180 | 2.49 | 0.05 | 2.05 | 2.4642 | 2.5 | 2.42 | 45315 |
| 1732918200 | 2.44 | 0.01 | 0.27 | 2.47 | 2.54 | 2.43 | 21407 |
| 1732746540 | 2.4335 | 0.03 | 1.40 | 2.47 | 2.48 | 2.42 | 76332 |
| 1732660140 | 2.4 | -0.09 | -3.61 | 2.38 | 2.48 | 2.38 | 69009 |
| 1732573560 | 2.49 | -0.05 | -1.78 | 2.55 | 2.5705 | 2.48 | 72290 |
| 1732314000 | 2.535 | 0.08 | 3.05 | 2.5017999 | 2.65 | 2.49 | 36960 |
| 1732227900 | 2.46 | 0.05 | 2.12 | 2.4315 | 2.46 | 2.4065 | 17281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
