Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IShares MSCI AC Far East Ex Japan (PK) | ISEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.1354 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.1354 | 49.1354 |
ISEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 49.1354 | 49.1354 | 49.1354 | 49.14 | 3,782 | 0.00 | 0.00% |
| 6 Months | 46.3448 | 49.1354 | 46.20 | 47.61 | 4,588 | 2.79 | 6.02% |
| 1 Year | 50.5547 | 50.7746 | 44.90 | 47.91 | 2,679 | -1.42 | -2.81% |
| 3 Years | 73.927 | 73.927 | 41.2206 | 55.24 | 2,526 | -24.79 | -33.54% |
| 5 Years | 50.69 | 79.00 | 20.00 | 53.20 | 5,187 | -1.55 | -3.07% |
ISEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 31 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 30 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 29 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 28 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 24 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 23 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 22 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 21 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 20 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 17 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 16 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 15 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 14 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 13 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 10 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 09 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 08 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 07 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
| 06 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 | 0 |
