We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 154.1856 | 154.1856 | 154.1856 | 0 | 0 | CS |
26 | 0 | 0 | 154.1856 | 154.1856 | 154.1856 | 0 | 0 | CS |
52 | -0.1765 | -0.114341538499 | 154.3621 | 154.3621 | 152.55 | 54 | 154.23616336 | CS |
156 | -60.3144 | -28.1186013986 | 214.5 | 214.5 | 150.0486 | 746 | 150.3323658 | CS |
260 | -44.03493 | -22.2151207042 | 198.22053 | 214.5 | 150.0486 | 529 | 158.15165929 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions