We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 153.44 | 153.44 | 153.44 | 45 | 153.44 | CS |
| 12 | 0 | 0 | 153.44 | 153.44 | 153.44 | 45 | 153.44 | CS |
| 26 | -0.7456 | -0.483573044435 | 154.1856 | 154.1856 | 153.44 | 23 | 153.44 | CS |
| 52 | -0.9221 | -0.597361658075 | 154.3621 | 154.3621 | 152.55 | 53 | 154.16136722 | CS |
| 156 | -61.06 | -28.4662004662 | 214.5 | 214.5 | 150.0486 | 749 | 150.3433546 | CS |
| 260 | -31.56 | -17.0594594595 | 185 | 214.5 | 150.0486 | 522 | 157.44361735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740003600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739917200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739571600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739485200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739398800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739312400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739226000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1738966800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1738880400 | 153.44 | -0.75 | -0.48 | 153.44 | 153.44 | 153.44 | 45 |
| 1738765800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738679400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738593000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738333800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738247400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738161000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1738074600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737988200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737729000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737642600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737556200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737469800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737124200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1737037800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736951400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736865000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736778600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736519400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736346600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736260200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1736173800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735914600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735828200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735655400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735569000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735309800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735223400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1735050600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734964200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734705000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734618600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734532200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734445800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734359400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734100200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1734013800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733927400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733841000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733754600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733495400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733409000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733322600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733236200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1733149800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1732890600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1732717800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1732631400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1732545000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1732285800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1732199400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
