We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1765 | -0.114341538499 | 154.3621 | 154.3621 | 152.55 | 145 | 154.23616336 | CS |
| 26 | -0.1765 | -0.114341538499 | 154.3621 | 154.3621 | 152.55 | 145 | 154.23616336 | CS |
| 52 | 3.0356 | 2.00833608998 | 151.15 | 154.3621 | 150.15 | 3109 | 150.29262465 | CS |
| 156 | -15.7844 | -9.2865799847 | 169.97 | 169.97 | 150.0486 | 1812 | 150.3323658 | CS |
| 260 | -41.7159 | -21.2943239332 | 195.9015 | 214.5 | 150.0486 | 952 | 159.16998329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1719523800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1719437400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1719351000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1719264600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1719005400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718919000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718746200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718659800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718400600 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718314200 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718227800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718141400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1718055000 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717795800 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717709400 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717622940 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717536540 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717450140 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717190940 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717104540 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1717018140 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1716931740 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1716586140 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1716499740 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1716413340 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1716326940 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1716240540 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715981340 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715894940 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715808540 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715722140 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715635740 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715376540 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715290140 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715203740 | 154.1856 | 0 | 0.00 | 154.1856 | 154.1856 | 154.1856 | 0 |
| 1715117340 | 154.1856 | 1.64 | 1.07 | 154.1856 | 154.1856 | 154.1856 | 207 |
| 1715031000 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1714771800 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1714685400 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1714599000 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1714512600 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1714425960 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1714166760 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1714080360 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713993960 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713907560 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713821160 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713561960 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713475560 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713389160 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713302760 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1713216360 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1712957160 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1712870760 | 152.55 | -1.81 | -1.17 | 152.55 | 152.55 | 152.55 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
