Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 506,286 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 15.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -3.03% | 16.00 | 01:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 15.75 | 16.50 | 16.00 | 16.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 506,286 | 16.00p | 81,006p | - | 14.75 - 27.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:20:24 | O | 2,710 | 16.20p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Likewise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.02M | 243.86M | - | 123.64M | -836k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Likewise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 02:22 | RNS Regulatory News | Likewise Group PLC PDMR Shareholding |
| 02/4/2024 | 17:01 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 02/4/2024 | 17:00 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 20/3/2024 | 21:24 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 13/3/2024 | 18:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
| 07/3/2024 | 18:00 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 07/3/2024 | 02:04 | Alliance News |  Likewise shares rise as announces sales growth and.. |
| 06/3/2024 | 18:00 | RNS Regulatory News | Likewise Group PLC Trading Update |
| 06/3/2024 | 01:19 | RNS Regulatory News | Likewise Group PLC Director Dealing |
| 18/1/2024 | 03:31 | Alliance News | IN BRIEF: Likewise pays GBP3.9 million to vendors of Valley.. |
| 17/1/2024 | 18:00 | UK Regulatory | Likewise Group PLC Settlement of Contingent Consideration |
| 04/1/2024 | 23:32 | Alliance News | Likewise shares up after strong sales in late 2023; plans UK.. |
Historical LIKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.75 | 15.75 | 16.16 | 56,449 | -0.50 | -3.03% |
| 1 Month | 17.00 | 17.00 | 15.75 | 16.86 | 172,734 | -1.00 | -5.88% |
| 3 Months | 20.20 | 20.25 | 15.75 | 18.61 | 208,034 | -4.20 | -20.79% |
| 6 Months | 15.25 | 24.00 | 15.25 | 18.77 | 215,918 | 0.75 | 4.92% |
| 1 Year | 23.50 | 27.50 | 14.75 | 19.49 | 191,424 | -7.50 | -31.91% |
| 3 Years | 27.50 | 52.50 | 13.625 | 26.54 | 235,925 | -11.50 | -41.82% |
| 5 Years | 27.50 | 52.50 | 13.625 | 26.54 | 235,925 | -11.50 | -41.82% |
