Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.56% | 15.75 | 21:43:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 15.75 | 16.00 | 15.75 | 16.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
LIKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 15.75 | 16.06 | 188,379 | -0.75 | -4.55% |
| 1 Month | 17.00 | 17.00 | 15.75 | 16.65 | 186,009 | -1.25 | -7.35% |
| 3 Months | 19.70 | 20.25 | 15.75 | 18.40 | 221,361 | -3.95 | -20.05% |
| 6 Months | 16.25 | 24.00 | 15.50 | 18.97 | 205,368 | -0.50 | -3.08% |
| 1 Year | 23.50 | 27.50 | 14.75 | 19.40 | 193,433 | -7.75 | -32.98% |
| 3 Years | 27.50 | 52.50 | 13.625 | 26.48 | 235,572 | -11.75 | -42.73% |
| 5 Years | 27.50 | 52.50 | 13.625 | 26.48 | 235,572 | -11.75 | -42.73% |
LIKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 180,686 |
| 03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 60,000 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 88,172 |
| 01 May 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 44,195 |
| 30 Apr 2024 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 16.00 | 243,242 |
| 27 Apr 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 15.75 | 506,286 |
| 26 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 50,063 |
| 25 Apr 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.75 | 16.00 | 190,017 |
| 24 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 845 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 41,188 |
| 20 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 134 |
| 19 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 32,385 |
| 18 Apr 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 16.50 | 16.50 | 71,328 |
| 17 Apr 2024 | 16.80 | -0.20 | -1.18% | 17.00 | 17.00 | 16.50 | 708,372 |
| 16 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 49,948 |
| 13 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 94,158 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 317,894 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1,607 |
| 10 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.50 | 505,145 |
| 09 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 95,731 |
