We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25315 | 0.25315 | 0.25315 | 200 | 0.25315 | CS |
| 4 | -0.0222 | -8.06246595242 | 0.27535 | 0.302 | 0.25315 | 933 | 0.29755893 | CS |
| 12 | 0.15015 | 145.776699029 | 0.103 | 0.302 | 0.103 | 3812 | 0.21594576 | CS |
| 26 | 0.07035 | 38.4846827133 | 0.1828 | 0.302 | 0.103 | 3666 | 0.18958754 | CS |
| 52 | -0.03785 | -13.0068728522 | 0.291 | 0.302 | 0.103 | 5263 | 0.21026006 | CS |
| 156 | -0.96685 | -79.25 | 1.22 | 1.58 | 0.103 | 6691 | 0.61059832 | CS |
| 260 | 0.11759 | 86.7438772499 | 0.13556 | 1.59 | 0.0946 | 7225 | 0.75212381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.25315 | 0 | 0.00 | 0.25315 | 0.25315 | 0.25315 | 0 |
| 1737671220 | 0.25315 | -0.04885 | -16.18 | 0.25315 | 0.25315 | 0.25315 | 200 |
| 1737584520 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737498120 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737152520 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737066120 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736979720 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736893320 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736806920 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736547720 | 0.302 | 0.02665 | 9.68 | 0.302 | 0.302 | 0.302 | 2500 |
| 1736375340 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1736288940 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1736202540 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735943340 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735856940 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735684140 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735597740 | 0.27535 | 0.0077 | 2.88 | 0.27535 | 0.27535 | 0.27535 | 100 |
| 1735338000 | 0.26765 | 0.00865 | 3.34 | 0.26765 | 0.26765 | 0.26765 | 13400 |
| 1735252140 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1735079340 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734992940 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734733740 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734647340 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734560940 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734474540 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734388140 | 0.259 | 0.025 | 10.68 | 0.259 | 0.259 | 0.259 | 2500 |
| 1734128940 | 0.234 | 0.023 | 10.90 | 0.234 | 0.234 | 0.234 | 2500 |
| 1734042000 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733955600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733869200 | 0.211 | -0.00175 | -0.82 | 0.211 | 0.211 | 0.211 | 2500 |
| 1733783100 | 0.21275 | 0 | 0.00 | 0.21275 | 0.21275 | 0.21275 | 0 |
| 1733523900 | 0.21275 | 0 | 0.00 | 0.21275 | 0.21275 | 0.21275 | 0 |
| 1733437500 | 0.21275 | 0.02825 | 15.31 | 0.21275 | 0.21275 | 0.21275 | 4450 |
| 1733350800 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1733264400 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1733178000 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1732918800 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1732746000 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1732659600 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1732573200 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1732314000 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 5000 |
| 1732227900 | 0.1845 | 0.0253 | 15.89 | 0.1845 | 0.1845 | 0.1845 | 4000 |
| 1732141200 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1732054800 | 0.1592 | 0.0192 | 13.71 | 0.159 | 0.1592 | 0.159 | 10000 |
| 1731968400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731709200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731622800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731536400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731450000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731363600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731104400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731018000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730931600 | 0.14 | 0.037 | 35.92 | 0.14 | 0.14 | 0.14 | 2000 |
| 1730845560 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730759160 | 0.103 | -0.017 | -14.17 | 0.103 | 0.103 | 0.103 | 400 |
| 1730496300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730409900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730323500 | 0.12 | -0.0088 | -6.83 | 0.12 | 0.12 | 0.12 | 2000 |
| 1730237280 | 0.1288 | 0 | 0.00 | 0.1288 | 0.1288 | 0.1288 | 0 |
| 1730150880 | 0.1288 | 0.0013 | 1.02 | 0.1288 | 0.1288 | 0.1288 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
