![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955380 | 91.8813 | 0 | 0.00 | 91.8813 | 91.8813 | 91.8813 | 0 |
1719868980 | 91.8813 | 0.38 | 0.42 | 91.8813 | 91.8813 | 91.8813 | 1661 |
1719610200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1719523800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1719437400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1719351000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1719264600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1719005400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718919000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718746200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718659800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718400600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718314200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718227800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718141400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718055000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1717795800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1717709400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 27021 |
1717622400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1717536000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1717449600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1717190400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1717104000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1717017600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716931200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716585600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716499200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716412800 | 91.5 | 0.03 | 0.03 | 91.5 | 91.5 | 91.5 | 600 |
1716326580 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1716240180 | 91.47 | 0.16 | 0.17 | 91.47 | 91.47 | 91.47 | 580 |
1715981340 | 91.3143 | -2.64 | -2.81 | 91.2943 | 91.3143 | 91.2943 | 10178 |
1715894400 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
1715808000 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
1715721600 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
1715635200 | 93.9536 | 0 | 0.00 | 93.9536 | 93.9536 | 93.9536 | 0 |
1715376000 | 93.9536 | 0.21 | 0.22 | 93.9536 | 93.9536 | 93.9536 | 2121 |
1715289720 | 93.7436 | -0.99 | -1.05 | 93.7436 | 93.7436 | 93.7436 | 138 |
1715203740 | 94.7378 | 0 | 0.00 | 94.7378 | 94.7378 | 94.7378 | 0 |
1715117340 | 94.7378 | 1.9 | 2.04 | 94.7378 | 94.7378 | 94.7378 | 937 |
1715031000 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
1714771800 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
1714685400 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
1714599000 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
1714512600 | 92.84 | -0.46 | -0.50 | 92.84 | 92.84 | 92.84 | 120 |
1714425720 | 93.3033 | 0.19 | 0.20 | 93.3033 | 93.3033 | 93.3033 | 415 |
1714166580 | 93.1134 | 0.37 | 0.40 | 93.1134 | 93.1134 | 93.1134 | 6068 |
1714080300 | 92.7464 | -0.5 | -0.54 | 92.7464 | 92.7464 | 92.7464 | 717 |
1713994140 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1713907740 | 93.25 | 0.76 | 0.83 | 93.25 | 93.25 | 93.25 | 261 |
1713821100 | 92.4863 | 0 | 0.00 | 92.4863 | 92.4863 | 92.4863 | 0 |
1713561900 | 92.4863 | 0 | 0.00 | 92.4863 | 92.4863 | 92.4863 | 0 |
1713475500 | 92.4863 | -0.06 | -0.06 | 92.4863 | 92.4863 | 92.4863 | 400 |
1713388800 | 92.5444 | 0 | 0.00 | 92.5444 | 92.5444 | 92.5444 | 0 |
1713302400 | 92.5444 | 0 | 0.00 | 92.5444 | 92.5444 | 92.5444 | 0 |
1713216000 | 92.5444 | -0.78 | -0.84 | 92.49 | 92.5444 | 92.49 | 578 |
1712956800 | 93.3285 | 0 | 0.00 | 93.3285 | 93.3285 | 93.3285 | 0 |
1712870400 | 93.3285 | 0 | 0.00 | 93.3285 | 93.3285 | 93.3285 | 0 |
1712784000 | 93.3285 | -0.42 | -0.45 | 93.3285 | 93.3285 | 93.3285 | 146 |
1712697600 | 93.7469 | 0 | 0.00 | 93.7469 | 93.7469 | 93.7469 | 0 |
1712611200 | 93.7469 | 0 | 0.00 | 93.7469 | 93.7469 | 93.7469 | 0 |
1712352000 | 93.7469 | -0.47 | -0.50 | 93.7469 | 93.7469 | 93.7469 | 1493 |
1712237400 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
1712151000 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions