We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 88.94 | 88.94 | 88.94 | 168 | 88.94 | CS |
| 26 | 0.63 | 0.713395991394 | 88.31 | 90.85 | 88.31 | 112 | 89.895 | CS |
| 52 | -0.81 | -0.902506963788 | 89.75 | 90.85 | 88.31 | 151 | 89.61839629 | CS |
| 156 | -16.3368 | -15.5179488738 | 105.2768 | 105.2768 | 85.8 | 317 | 93.16416292 | CS |
| 260 | -28.4704 | -24.248618521 | 117.4104 | 120.35 | 85.8 | 4973 | 116.33710727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1741645200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1741386000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1741299600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1741213200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1741126800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1741040400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740781200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740694800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740608400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740522000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740435600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740176400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740090000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740003600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1739917200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1739571600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1739485200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1739398800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1739312400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1739226000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738966800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738880400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738794000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738707600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738621200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738362000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738275600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738189200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738102800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1738016400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1737757200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1737670800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1737584400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1737498000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1737152400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1737066000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1736979600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1736893200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1736806800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1736547600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1736374800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1736288400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1736202000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1735942800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1735856400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1735683600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1735597200 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1735338000 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1735251600 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1735078800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1734992400 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1734733200 | 88.94 | -1.91 | -2.10 | 88.94 | 88.94 | 88.94 | 168 |
| 1734615000 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1734528600 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1734442200 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1734355800 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1734096600 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1734010200 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
