We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 1.0E-6 | -0.000699 | -99.86 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12502 |
| 1732054800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 54495 |
| 1731968640 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 72700 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2144 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 11666 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 21283 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 38310 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 84798 |
| 1731104400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 21298 |
| 1731018540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 8559 |
| 1730931600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 21329 |
| 1730845680 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 4866 |
| 1730759160 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2091 |
| 1730496420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 138213 |
| 1730409780 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 28173 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 246 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6621 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 35962 |
| 1729891500 | 0.0005 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 22710 |
| 1729805160 | 0.0005 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 1208 |
| 1729718940 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 6403 |
| 1729632300 | 0.0008 | 0.0005001 | 166.76 | 1.0E-6 | 0.001 | 1.0E-6 | 280436 |
| 1729545600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1587 |
| 1729286400 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 10736 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 30014 |
| 1729113960 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 7852 |
| 1729027620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728941220 | 1.0E-6 | -0.000599 | -99.85 | 1.0E-6 | 0.0001 | 1.0E-6 | 8604 |
| 1728681900 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 70041 |
| 1728595560 | 0.0004 | 0.0003 | 300.00 | 0.0002999 | 0.0004 | 0.0002999 | 3676 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2329 |
| 1728422580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 121181 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37593 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 14983 |
| 1727990400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8279 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11053 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 719 |
| 1727472000 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 625 |
| 1727386200 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2809 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 436 |
| 1727212800 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 4354 |
| 1727126940 | 1.0E-6 | -0.000499 | -99.80 | 0.0001 | 0.0001 | 1.0E-6 | 1170 |
| 1726867200 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0004 | 146749 |
| 1726781220 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2435 |
| 1726694460 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 32831 |
| 1726608240 | 0.0002999 | -0.0006 | -66.67 | 0.0009 | 0.0009 | 0.0002999 | 350111 |
| 1726521720 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 200845 |
| 1726262940 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 218423 |
| 1726176540 | 0.0005 | -0.0001 | -16.67 | 0.0008 | 0.0009 | 0.0002999 | 155949 |
| 1726090140 | 0.0005999 | -0.0104 | -94.55 | 0.0001 | 0.0005999 | 0.0001 | 801590 |
| 1726003500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 23214 |
| 1725917160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 959 |
| 1725657840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3987 |
| 1725398880 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 21990 |
| 1725053340 | 0.0095 | 0.0009 | 10.47 | 0.009 | 0.0095 | 0.009 | 7371 |
| 1724966400 | 0.0086 | 0.0005 | 6.17 | 0.0082 | 0.0086 | 0.0082 | 46934 |
| 1724880360 | 0.0081 | -0.0019 | -19.00 | 0.004 | 0.0081 | 0.004 | 11084 |
| 1724794080 | 0.01 | 0.007 | 233.33 | 0.0002999 | 0.01 | 0.0002999 | 101529 |
| 1724707740 | 0.003 | 0.0021 | 233.33 | 0.001 | 0.003 | 0.001 | 4485 |
| 1724448480 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 12258 |
| 1724362140 | 0.0008 | 0.0005001 | 166.76 | 0.0004 | 0.0008 | 0.0004 | 7090 |
| 1724275380 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 1107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
