We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000121 | 1.71533881486 | 0.007054 | 0.0091 | 0.0063 | 187664 | 0.00788392 | CS |
| 4 | 0.001675 | 30.4545454545 | 0.0055 | 0.0091 | 0.0055 | 253653 | 0.00697757 | CS |
| 12 | 0.003675 | 105 | 0.0035 | 0.0091 | 0.0034 | 350899 | 0.00605287 | CS |
| 26 | -0.007725 | -51.8456375839 | 0.0149 | 0.01505 | 0.0031 | 306458 | 0.00695573 | CS |
| 52 | -0.012025 | -62.6302083333 | 0.0192 | 0.0269 | 0.0031 | 210140 | 0.00993334 | CS |
| 156 | -0.122825 | -94.4807692308 | 0.13 | 0.165 | 0.0031 | 216766 | 0.02537107 | CS |
| 260 | -0.775325 | -99.0830670927 | 0.7825 | 0.895 | 0.0031 | 393424 | 0.17424185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.007175 | -2.5E-5 | -0.35 | 0.0077 | 0.007725 | 0.0063 | 539845 |
| 1740695340 | 0.0072 | -0.0006 | -7.69 | 0.00778 | 0.0082 | 0.00666 | 105565 |
| 1740608400 | 0.0078 | -0.0013 | -14.29 | 0.0073 | 0.0091 | 0.0063 | 658534 |
| 1740522480 | 0.0091 | 0.0018 | 24.66 | 0.0072 | 0.0091 | 0.007 | 132081 |
| 1740435600 | 0.0073 | 0.0003 | 4.29 | 0.0066 | 0.00735 | 0.0066 | 13625 |
| 1740176400 | 0.007 | 0.0001 | 1.45 | 0.007054 | 0.0075 | 0.0066 | 28515 |
| 1740090480 | 0.0069 | 0.0001 | 1.47 | 0.0071 | 0.0073 | 0.0066 | 268696 |
| 1740003960 | 0.0068 | 0.0002 | 3.03 | 0.00805 | 0.0082 | 0.0066 | 53438 |
| 1739917740 | 0.0066 | -0.0007 | -9.59 | 0.0066 | 0.0091 | 0.0066 | 295620 |
| 1739572020 | 0.0073 | 0.0005 | 7.35 | 0.006985 | 0.0087 | 0.0066 | 253718 |
| 1739485320 | 0.0068 | -0.0005 | -6.85 | 0.0066 | 0.0078 | 0.0066 | 125353 |
| 1739398920 | 0.0073 | -0.0001 | -1.35 | 0.0066 | 0.00777 | 0.0066 | 43303 |
| 1739312940 | 0.0074 | 0.0007 | 10.45 | 0.0067 | 0.00775 | 0.0067 | 39862 |
| 1739226000 | 0.0067 | 2.5E-5 | 0.37 | 0.0067 | 0.0067 | 0.0066 | 2307956 |
| 1738967160 | 0.006675 | 2.5E-5 | 0.38 | 0.0062 | 0.0067 | 0.0062 | 67307 |
| 1738880400 | 0.00665 | -5.0E-5 | -0.75 | 0.00666 | 0.0067 | 0.0066 | 224195 |
| 1738794000 | 0.0067 | 0.0001 | 1.52 | 0.00645 | 0.0067 | 0.00645 | 39514 |
| 1738708080 | 0.0066 | 0.0003 | 4.76 | 0.0066 | 0.0066 | 0.0062 | 56445 |
| 1738621740 | 0.0063 | -0.00135 | -17.65 | 0.007 | 0.0077 | 0.006235 | 76460 |
| 1738362000 | 0.00765 | 0.00065 | 9.29 | 0.0055 | 0.0083 | 0.0055 | 29229 |
| 1738276080 | 0.007 | 5.0E-5 | 0.72 | 0.00716 | 0.0085 | 0.0055 | 244536 |
| 1738189740 | 0.00695 | 0.00055 | 8.59 | 0.0064 | 0.0083 | 0.0062 | 296491 |
| 1738103280 | 0.0064 | -0.00035 | -5.19 | 0.00734 | 0.0078 | 0.0064 | 994810 |
| 1738016820 | 0.00675 | 0.00025 | 3.85 | 0.00716 | 0.0078 | 0.0065 | 179117 |
| 1737757440 | 0.0065 | -0.0004 | -5.80 | 0.00598 | 0.007075 | 0.00585 | 1616791 |
| 1737671220 | 0.0069 | 0.00145 | 26.61 | 0.0064 | 0.00695 | 0.0049 | 81968 |
| 1737584640 | 0.00545 | -0.00075 | -12.10 | 0.00586 | 0.0064 | 0.00545 | 627250 |
| 1737498540 | 0.0062 | 0.0008251 | 15.35 | 0.00558 | 0.0065 | 0.0049 | 137229 |
| 1737152880 | 0.0053749 | -0.001125 | -17.31 | 0.0037 | 0.0066 | 0.0035 | 1042188 |
| 1737066420 | 0.0065 | 0.0007001 | 12.07 | 0.0044 | 0.0066 | 0.004 | 159077 |
| 1736979720 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0066 | 0.0049 | 80863 |
| 1736893380 | 0.0059 | -0.0007 | -10.61 | 0.0049 | 0.0059 | 0.0049 | 85455 |
| 1736806800 | 0.0066 | 0.0008001 | 13.80 | 0.00592 | 0.0066 | 0.0049 | 16571 |
| 1736547720 | 0.0057999 | -0.0004 | -6.45 | 0.0047999 | 0.00596 | 0.0047999 | 41654 |
| 1736375340 | 0.0062 | 0.00045 | 7.83 | 0.0054 | 0.0062 | 0.005 | 408263 |
| 1736288940 | 0.00575 | 0.0002 | 3.60 | 0.0042 | 0.006 | 0.0042 | 22067 |
| 1736202360 | 0.00555 | -0.0004 | -6.72 | 0.0036 | 0.0057999 | 0.0036 | 51629 |
| 1735942980 | 0.00595 | 0.00205 | 52.56 | 0.00425 | 0.00595 | 0.004 | 357097 |
| 1735856700 | 0.0039 | -0.0009 | -18.75 | 0.0047999 | 0.0047999 | 0.0037 | 602333 |
| 1735683960 | 0.0047999 | 0.0003999 | 9.09 | 0.0044 | 0.0047999 | 0.004 | 106262 |
| 1735597740 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.00475 | 0.004 | 786539 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.00458 | 0.004 | 206219 |
| 1735252020 | 0.004 | -0.0007 | -14.89 | 0.004 | 0.0045 | 0.004 | 25012 |
| 1735078200 | 0.0047 | 0 | 0.00 | 0.004 | 0.0047 | 0.004 | 51741 |
| 1734992400 | 0.0047 | 0.0003 | 6.82 | 0.004 | 0.0047 | 0.004 | 190470 |
| 1734733200 | 0.0044 | 0 | 0.00 | 0.004 | 0.0047999 | 0.0035 | 90217 |
| 1734646800 | 0.0044 | 0.0003 | 7.32 | 0.00504 | 0.00556 | 0.004 | 33239 |
| 1734560940 | 0.0041 | -0.0009 | -18.00 | 0.0047 | 0.005 | 0.0041 | 839834 |
| 1734474360 | 0.005 | -0.0003 | -5.66 | 0.0047 | 0.00536 | 0.0047 | 116865 |
| 1734388140 | 0.0053 | 0.00015 | 2.91 | 0.0047 | 0.0057999 | 0.0047 | 1105647 |
| 1734128940 | 0.00515 | -0.00065 | -11.21 | 0.005 | 0.00515 | 0.0045 | 22178 |
| 1734042480 | 0.0057999 | 0.0005499 | 10.47 | 0.005 | 0.0066 | 0.0045 | 117631 |
| 1733955900 | 0.00525 | -0.00025 | -4.55 | 0.0055 | 0.0067 | 0.005 | 780561 |
| 1733869200 | 0.0055 | -0.0021 | -27.63 | 0.0076 | 0.008 | 0.0044 | 43702 |
| 1733782800 | 0.0076 | 0.0031 | 68.89 | 0.0045 | 0.0076 | 0.0035 | 2059839 |
| 1733523600 | 0.0045 | -0.0003 | -6.25 | 0.0035 | 0.0045 | 0.0034 | 858699 |
| 1733437500 | 0.0047999 | 0 | 0.00 | 0.0046 | 0.0055 | 0.0039 | 1465899 |
| 1733350980 | 0.0047999 | -0.0007 | -12.73 | 0.0062 | 0.0086 | 0.0047999 | 411097 |
| 1733264700 | 0.0055 | 0.0002 | 3.77 | 0.0056 | 0.0077 | 0.0039 | 564667 |
| 1733178180 | 0.0053 | 0.0005001 | 10.42 | 0.0047999 | 0.006 | 0.0039 | 2394821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
