Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itochu Corp (PK) | ITOCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 0.95% | 92.87 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.98 | 88.98 | 92.87 | 92.87 | 92.00 |
ITOCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITOCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 92.87 | 0.87 | 0.95% | 88.98 | 92.87 | 88.98 | 14,779 |
| 09 May 2024 | 92.00 | -3.53 | -3.70% | 92.65 | 92.65 | 91.50 | 31,282 |
| 08 May 2024 | 95.53 | -0.57 | -0.59% | 95.4575 | 96.40 | 95.4575 | 23,763 |
| 07 May 2024 | 96.10 | 0.33 | 0.34% | 96.00 | 96.43 | 96.00 | 35,149 |
| 04 May 2024 | 95.77 | 1.78 | 1.89% | 95.70 | 96.00 | 95.13 | 108,540 |
| 03 May 2024 | 93.99 | 3.93 | 4.36% | 93.16 | 94.2198 | 93.16 | 16,855 |
| 02 May 2024 | 90.06 | 0.35 | 0.39% | 90.13 | 91.07 | 89.70 | 11,438 |
| 01 May 2024 | 89.71 | -0.46 | -0.51% | 92.25 | 92.25 | 89.71 | 40,081 |
| 30 Apr 2024 | 90.17 | 1.23 | 1.38% | 90.65 | 90.65 | 89.06 | 19,264 |
| 27 Apr 2024 | 88.94 | 0.38 | 0.43% | 88.932 | 89.28 | 88.4235 | 35,717 |
| 26 Apr 2024 | 88.56 | 0.43 | 0.49% | 87.52 | 88.74 | 87.52 | 184,915 |
| 25 Apr 2024 | 88.13 | 1.56 | 1.80% | 88.14 | 89.70 | 87.79 | 33,257 |
| 24 Apr 2024 | 86.57 | 1.07 | 1.25% | 87.30 | 88.05 | 86.34 | 24,061 |
| 23 Apr 2024 | 85.50 | 0.70 | 0.83% | 85.9522 | 86.5075 | 84.65 | 25,243 |
| 20 Apr 2024 | 84.80 | -0.29 | -0.34% | 85.00 | 85.23 | 84.59 | 30,489 |
| 19 Apr 2024 | 85.09 | -1.57 | -1.81% | 84.96 | 85.71 | 84.96 | 32,585 |
| 18 Apr 2024 | 86.66 | 0.59 | 0.69% | 86.054 | 88.50 | 85.76 | 35,256 |
| 17 Apr 2024 | 86.07 | -1.46 | -1.67% | 86.60 | 86.60 | 85.91 | 33,745 |
| 16 Apr 2024 | 87.53 | 0.19 | 0.22% | 86.05 | 89.00 | 86.05 | 78,358 |
| 13 Apr 2024 | 87.34 | -1.85 | -2.08% | 88.00 | 90.05 | 87.05 | 66,595 |
| 12 Apr 2024 | 89.194 | 0.85 | 0.97% | 88.36 | 89.27 | 88.06 | 12,396 |
| 11 Apr 2024 | 88.34 | -1.04 | -1.16% | 88.37 | 89.31 | 87.88 | 63,681 |
