Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 855,385 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IIOT OXYS Inc (PK) | ITOX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 7.69% | 0.0007 | 06:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.00065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 855,385 | US$ 0.0007 | US$ 599 | - | 0.0005 - 0.0029 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:34 | 355,385 | US$ 0.0007 | USD |
IIOT OXYS (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 02:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 07:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/9/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/8/2023 | 07:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/8/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/8/2023 | 01:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/8/2023 | 07:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 02:17 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 01/8/2023 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ITOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0006447 | 1,370,904 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.0011 | 0.0006 | 0.0007507 | 1,379,321 | -0.0001 | -12.50% |
| 3 Months | 0.0007 | 0.0012 | 0.0006 | 0.0007783 | 3,822,354 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0012 | 0.0005 | 0.0008182 | 5,765,937 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.0029 | 0.0005 | 0.000905 | 3,336,200 | -0.0009 | -56.25% |
| 3 Years | 0.018 | 0.0249 | 0.0005 | 0.0047317 | 2,636,138 | -0.0173 | -96.11% |
| 5 Years | 0.11 | 0.26 | 0.0005 | 0.0093178 | 2,672,523 | -0.1093 | -99.36% |
