S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
IIOT OXYS Inc (PK) (ITOX)
IIOT OXYS Inc (PK) (ITOX) Historical

ITOX IIOT OXYS Inc (PK)

0.0007

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
IIOT OXYS Inc (PK)	ITOX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0007	02:43:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.0007	0.0007	0.0008	0.0007	0.0007

more quote information »

ITOX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0006	0.0006463	1,411,981	0.00	0.00%
1 Month	0.00075	0.0011	0.0006	0.0007495	1,415,137	-0.00005	-6.67%
3 Months	0.0008	0.0012	0.0006	0.0007773	3,720,753	-0.0001	-12.50%
6 Months	0.0007	0.0012	0.0005	0.000818	5,772,826	0.00	0.00%
1 Year	0.0016	0.0029	0.0005	0.0009033	3,331,427	-0.0009	-56.25%
3 Years	0.018	0.0249	0.0005	0.00473	2,633,758	-0.0173	-96.11%
5 Years	0.13	0.26	0.0005	0.0093155	2,673,212	-0.1293	-99.46%

ITOX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0007	0.00005	7.69%	0.0007	0.0007	0.0007	855,385
01 May 2024	0.00065	0.00	0.00%	0.00065	0.0007	0.00065	192,433
30 Apr 2024	0.00065	0.00005	8.33%	0.0006	0.00065	0.0006	3,230,500
27 Apr 2024	0.0006	-0.0001	-14.29%	0.0007	0.000775	0.0006	2,081,586
26 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	700,000
25 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	650,000
24 Apr 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	414,100
23 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	190,300
20 Apr 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	2,260,510
19 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	10,000
18 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	1,700,000
17 Apr 2024	0.0007	-0.0003	-30.00%	0.001	0.001	0.0007	644,999
16 Apr 2024	0.001	0.0002	25.00%	0.0008	0.0011	0.0008	2,763,000
13 Apr 2024	0.0008	0.00	0.00%	0.0008	0.00085	0.0007	1,938,111
12 Apr 2024	0.0008	0.0001	14.29%	0.00075	0.0009	0.00075	6,783,475
11 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	58,000
10 Apr 2024	0.0007	-0.00005	-6.67%	0.0007	0.0007	0.0007	1,512,991
09 Apr 2024	0.00075	0.00005	7.14%	0.0008	0.0008	0.0007	135,792
06 Apr 2024	0.0007	0.00	0.00%	0.00075	0.0008	0.0006	766,423
05 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
04 Apr 2024	0.0007	-0.00005	-6.67%	0.0008	0.0008	0.0007	174,879
03 Apr 2024	0.00075	0.00005	7.14%	0.0006	0.00075	0.0006	790,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions