Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.001 | 0.0008 | 199641 | 0.00094294 | CS |
| 4 | -0.0001 | -10 | 0.001 | 0.001 | 0.0008 | 353792 | 0.00096646 | CS |
| 12 | -0.0005 | -35.7142857143 | 0.0014 | 0.0015 | 0.0008 | 353830 | 0.00106104 | CS |
| 26 | 0.00015 | 20 | 0.00075 | 0.0015 | 0.0007 | 1365626 | 0.00102026 | CS |
| 52 | 0 | 0 | 0.0009 | 0.0015 | 0.0005 | 2651388 | 0.0008443 | CS |
| 156 | -0.0089 | -90.8163265306 | 0.0098 | 0.0219 | 0.0005 | 2631239 | 0.00326203 | CS |
| 260 | -0.0591 | -98.5 | 0.06 | 0.12 | 0.0005 | 2838570 | 0.0088733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00084 | 343500 |
| 1732573560 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 32000 |
| 1732314000 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 106207 |
| 1732227900 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 35000 |
| 1732141740 | 0.00095 | 0.00015 | 18.75 | 0.0009 | 0.001 | 0.0008 | 777000 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 48000 |
| 1731968640 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.001 | 0.0008 | 138000 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 51666 |
| 1731536880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731450480 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.00095 | 1559100 |
| 1731363600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 696000 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 410000 |
| 1731018540 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 50000 |
| 1730931600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 460000 |
| 1730845680 | 0.0009 | -0.0001 | -10.00 | 0.00085 | 0.001 | 0.00085 | 240911 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 107000 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27000 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1908269 |
| 1730323500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 59000 |
| 1730237280 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 11886 |
| 1730150880 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.001 | 51000 |
| 1729891500 | 0.00095 | -0.0001 | -9.52 | 0.0011 | 0.0011 | 0.00095 | 1614100 |
| 1729805160 | 0.00105 | -0.0001 | -8.70 | 0.00105 | 0.00105 | 0.00105 | 62918 |
| 1729718700 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1729632300 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.00115 | 0.00115 | 25000 |
| 1729545600 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 49000 |
| 1729286400 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 355429 |
| 1729200000 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 800000 |
| 1729114080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729027680 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 48000 |
| 1728941220 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 768400 |
| 1728681900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 140518 |
| 1728595560 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 600 |
| 1728508800 | 0.0013 | 0.00015 | 13.04 | 0.0013 | 0.0013 | 0.0013 | 35000 |
| 1728422580 | 0.00115 | -3.0E-5 | -2.54 | 0.00118 | 0.00118 | 0.00115 | 38000 |
| 1728336000 | 0.00118 | 0.00018 | 18.00 | 0.001 | 0.0013 | 0.001 | 46000 |
| 1728077220 | 0.001 | -0.00015 | -13.04 | 0.00115 | 0.0013 | 0.001 | 116000 |
| 1727990400 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1727904000 | 0.00115 | -0.00015 | -11.54 | 0.001 | 0.0013 | 0.001 | 161000 |
| 1727818140 | 0.0013 | -9.0E-5 | -6.47 | 0.0013 | 0.0013 | 0.0013 | 40000 |
| 1727731380 | 0.00139 | -0.00011 | -7.33 | 0.00125 | 0.0015 | 0.00125 | 111812 |
| 1727472000 | 0.0015 | 0 | 0.00 | 0.00125 | 0.0015 | 0.001 | 608846 |
| 1727386200 | 0.0015 | 0.000125 | 9.09 | 0.0015 | 0.0015 | 0.0015 | 20000 |
| 1727299200 | 0.001375 | -0.000125 | -8.33 | 0.00125 | 0.001375 | 0.00125 | 40000 |
| 1727212800 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1727126940 | 0.001 | -0.0005 | -33.33 | 0.00135 | 0.0015 | 0.001 | 375000 |
| 1726867200 | 0.0015 | 0 | 0.00 | 0.00135 | 0.0015 | 0.00135 | 344000 |
| 1726781220 | 0.0015 | 0.00015 | 11.11 | 0.0015 | 0.0015 | 0.0015 | 60078 |
| 1726694460 | 0.00135 | -5.0E-5 | -3.57 | 0.0011999 | 0.0014499 | 0.0011999 | 77000 |
| 1726608240 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 173000 |
| 1726521720 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 266000 |
| 1726262940 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 479137 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 36000 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 180000 |
| 1726003500 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 138366 |
| 1725917160 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1725658020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.00095 | 1989000 |
| 1725571440 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.00105 | 72000 |
| 1725485040 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.001 | 3603146 |
| 1725398880 | 0.0011 | 0.0001 | 10.00 | 0.0014 | 0.0014 | 0.0011 | 88078 |
| 1725053340 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 195000 |
| 1724966400 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 35000 |
| 1724880360 | 0.001 | -0.0004 | -28.57 | 0.00119 | 0.0014 | 0.001 | 175798 |
| 1724794080 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0011999 | 182100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
