IntriEnergy Inc (PK) Historical Data - ITRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
IntriEnergy Inc (PK) (ITRE)
IntriEnergy Inc (PK) (ITRE) Historical

IntriEnergy Inc (PK) (ITRE)

0.65

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.65	0.65	0.65	1364	0.65	CS
26	-0.35	-35	1	1	0.65	682	0.65	CS
52	-0.35	-35	1	1	0.65	227	0.65	CS
156	-0.35	-35	1	1	0.65	217	0.68612755	CS
260	-0.35	-35	1	1	0.65	217	0.68612755	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.65	0	0.00	0.65	0.65	0.65	0
1740694800	0.65	0	0.00	0.65	0.65	0.65	0
1740608400	0.65	0	0.00	0.65	0.65	0.65	0
1740522000	0.65	0	0.00	0.65	0.65	0.65	0
1740435600	0.65	0	0.00	0.65	0.65	0.65	0
1740176400	0.65	0	0.00	0.65	0.65	0.65	0
1740090000	0.65	0	0.00	0.65	0.65	0.65	0
1740003600	0.65	0	0.00	0.65	0.65	0.65	0
1739917200	0.65	0	0.00	0.65	0.65	0.65	0
1739571600	0.65	0	0.00	0.65	0.65	0.65	0
1739485200	0.65	0	0.00	0.65	0.65	0.65	0
1739398800	0.65	0	0.00	0.65	0.65	0.65	0
1739312400	0.65	0	0.00	0.65	0.65	0.65	0
1739226000	0.65	0	0.00	0.65	0.65	0.65	0
1738966800	0.65	0	0.00	0.65	0.65	0.65	0
1738880400	0.65	0	0.00	0.65	0.65	0.65	0
1738794000	0.65	0	0.00	0.65	0.65	0.65	0
1738707600	0.65	0	0.00	0.65	0.65	0.65	0
1738621200	0.65	0	0.00	0.65	0.65	0.65	0
1738362000	0.65	0	0.00	0.65	0.65	0.65	0
1738275600	0.65	0	0.00	0.65	0.65	0.65	0
1738189200	0.65	0	0.00	0.65	0.65	0.65	0
1738102800	0.65	0	0.00	0.65	0.65	0.65	0
1738016400	0.65	0	0.00	0.65	0.65	0.65	0
1737757200	0.65	0	0.00	0.65	0.65	0.65	0
1737670800	0.65	0	0.00	0.65	0.65	0.65	0
1737584400	0.65	0	0.00	0.65	0.65	0.65	0
1737498000	0.65	0	0.00	0.65	0.65	0.65	0
1737152400	0.65	0	0.00	0.65	0.65	0.65	0
1737066000	0.65	0	0.00	0.65	0.65	0.65	0
1736979600	0.65	0	0.00	0.65	0.65	0.65	0
1736893200	0.65	0	0.00	0.65	0.65	0.65	0
1736806800	0.65	0	0.00	0.65	0.65	0.65	0
1736547600	0.65	0	0.00	0.65	0.65	0.65	0
1736374800	0.65	0	0.00	0.65	0.65	0.65	0
1736288400	0.65	0	0.00	0.65	0.65	0.65	0
1736202000	0.65	0	0.00	0.65	0.65	0.65	0
1735942800	0.65	0	0.00	0.65	0.65	0.65	0
1735856400	0.65	0	0.00	0.65	0.65	0.65	0
1735683600	0.65	0	0.00	0.65	0.65	0.65	0
1735597200	0.65	0	0.00	0.65	0.65	0.65	0
1735338000	0.65	-0.35	-35.00	0.65	0.65	0.65	1364
1735223400	1	0	0.00	1	1	1	0
1735050600	1	0	0.00	1	1	1	0
1734964200	1	0	0.00	1	1	1	0
1734705000	1	0	0.00	1	1	1	0
1734618600	1	0	0.00	1	1	1	0
1734532200	1	0	0.00	1	1	1	0
1734445800	1	0	0.00	1	1	1	0
1734359400	1	0	0.00	1	1	1	0
1734100200	1	0	0.00	1	1	1	0
1734013800	1	0	0.00	1	1	1	0
1733927400	1	0	0.00	1	1	1	0
1733841000	1	0	0.00	1	1	1	0
1733754600	1	0	0.00	1	1	1	0
1733495400	1	0	0.00	1	1	1	0
1733409000	1	0	0.00	1	1	1	0
1733322600	1	0	0.00	1	1	1	0
1733236200	1	0	0.00	1	1	1	0

IntriEnergy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions