ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.00%
S&P ASX All Technology
3,879.80
0.00%
Brent Oil
72.565
-2.95%
US Dollar vs AUD
1.53765
-0.05%
Bitcoin
94,958.56
-3.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Itronics Inc (CE) (ITRO)

  7. Itronics Inc (CE) (ITRO) Historical

Itronics Inc (CE)

Itronics Inc (CE) (ITRO)

USOTC
0.000001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62101.0E-6CS
4-1.0E-5-90.90909090911.1E-51.1E-51.0E-610581.001E-5CS
12001.0E-60.00021.0E-6920693.04E-6CS
26-0.000199-99.50.00020.00021.0E-6478003.27E-6CS
52-9.9E-5-990.00010.00021.0E-6357524.42E-6CS
156-0.000999-99.90.0010.111.0E-687650.0007985CS
260-0.355999-99.99971910110.3563.51.0E-694881.16888245CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-6-1.0E-5-90.911.0E-61.0E-61.0E-6210
17321412001.1E-500.001.1E-51.1E-51.1E-50
17320548001.1E-500.001.1E-51.1E-51.1E-50
17319684001.1E-500.001.1E-51.1E-51.1E-50
17317092001.1E-500.001.1E-51.1E-51.1E-50
17316228001.1E-500.001.1E-51.1E-51.1E-50
17315364001.1E-500.001.1E-51.1E-51.1E-50
17314500001.1E-500.001.1E-51.1E-51.1E-50
17313636001.1E-500.001.1E-51.1E-51.1E-50
17311044001.1E-51.0E-51,000.001.1E-51.1E-51.1E-51905
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-6626185
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-6-0.000199-99.501.0E-60.00011.0E-6750
17267810400.000200.000.00020.00020.00020
17266946400.000200.000.00020.00020.00020
17266082400.00020.00019919,900.000.00020.00020.00026525
17265217201.0E-6-0.000199-99.501.0E-61.0E-61.0E-68905
17262378000.000200.000.00020.00020.00020
17261514000.000200.000.00020.00020.00020
17260650000.000200.000.00020.00020.00020
17259786000.000200.000.00020.00020.00020
17258922000.000200.000.00020.00020.00020
17256330000.000200.000.00020.00020.00020
17255466000.000200.000.00020.00020.00020
17254602000.000200.000.00020.00020.00020
17253738000.000200.000.00020.00020.00020
17250282000.000200.000.00020.00020.00020
17249418000.000200.000.00020.00020.00020
17248554000.000200.000.00020.00020.00020
17247690000.000200.000.00020.00020.00020
17246826000.000200.000.00020.00020.00020

Your Recent History

USOTC
ITRO
Itronics (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved