We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 10.2371 | 0.12 | 1.16 | 10.1825 | 10.2371 | 10.18 | 4006 |
| 1719868980 | 10.12 | -0.02 | -0.20 | 10.23 | 10.23 | 10.1185 | 1408 |
| 1719610020 | 10.14 | -0.13 | -1.27 | 10.17 | 10.2725 | 10.13 | 5314 |
| 1719523200 | 10.27 | 0.22 | 2.19 | 10.24 | 10.28 | 10.23 | 9850 |
| 1719437040 | 10.05 | -0.21 | -2.05 | 10.16 | 10.17 | 10.05 | 9933 |
| 1719350880 | 10.26 | -0.12 | -1.16 | 10.32 | 10.32 | 10.24 | 12112 |
| 1719264540 | 10.38 | 0.21 | 2.06 | 10.4875 | 10.4875 | 10.38 | 6671 |
| 1719005220 | 10.17 | 0.42 | 4.31 | 10.12 | 10.28 | 10.12 | 9187 |
| 1718918640 | 9.75 | 0.04 | 0.41 | 9.73 | 9.764 | 9.7 | 10997 |
| 1718746140 | 9.71 | 0 | 0.00 | 9.74 | 9.74 | 9.66 | 8840 |
| 1718659680 | 9.71 | 0.16 | 1.68 | 9.71 | 9.75 | 9.66 | 12152 |
| 1718400300 | 9.55 | -0.16 | -1.65 | 9.582 | 9.5995 | 9.55 | 11048 |
| 1718314140 | 9.71 | -0.33 | -3.29 | 9.7 | 9.75 | 9.68 | 5374 |
| 1718227380 | 10.04 | 0.2 | 2.03 | 10.145 | 10.145 | 10.03 | 5460 |
| 1718141340 | 9.84 | -0.13 | -1.30 | 9.96 | 9.96 | 9.81 | 5250 |
| 1718054880 | 9.97 | -0.08 | -0.80 | 10 | 10.02 | 9.96 | 6845 |
| 1717795800 | 10.05 | -0.03 | -0.30 | 10.08 | 10.11 | 10.04 | 4921 |
| 1717709400 | 10.08 | 0.01 | 0.09 | 10.06 | 10.08 | 10.06 | 1406 |
| 1717622460 | 10.071 | -0 | -0.04 | 10.09 | 10.09 | 10.03 | 3620 |
| 1717536360 | 10.075 | -0.08 | -0.74 | 10.03 | 10.075 | 10.02 | 4313 |
| 1717450140 | 10.15 | 0 | 0.00 | 10.13 | 10.18 | 10.1 | 7610 |
| 1717190940 | 10.15 | 0.16 | 1.60 | 10.03 | 10.18 | 10.03 | 1650 |
| 1717104540 | 9.99 | 0.21 | 2.15 | 10.04 | 10.04 | 9.95 | 25665 |
| 1717018020 | 9.78 | -0.22 | -2.15 | 9.8 | 9.8 | 9.77 | 48548 |
| 1716931740 | 9.9949999 | 0.1 | 1.06 | 10.06 | 10.06 | 9.97 | 10803 |
| 1716585840 | 9.89 | 0.26 | 2.70 | 9.82 | 9.89 | 9.81 | 6306 |
| 1716499740 | 9.63 | -0.23 | -2.35 | 9.78 | 9.78 | 9.61 | 8333 |
| 1716412800 | 9.862 | -0.19 | -1.87 | 9.9 | 9.9 | 9.83 | 6721 |
| 1716326940 | 10.05 | 0.09 | 0.90 | 9.89 | 10.05 | 9.89 | 4117 |
| 1716240180 | 9.96 | -0.11 | -1.09 | 9.97 | 10.02 | 9.8699999 | 6705 |
| 1715981340 | 10.07 | 0.03 | 0.30 | 9.97 | 10.07 | 9.97 | 8677 |
| 1715894940 | 10.04 | 0.07 | 0.70 | 10.05 | 10.05 | 10 | 4712 |
| 1715808000 | 9.97 | -0.05 | -0.50 | 10.01 | 10.01 | 9.96 | 4243 |
| 1715722140 | 10.02 | 0.27 | 2.77 | 9.98 | 10.05 | 9.96 | 17924 |
| 1715635200 | 9.75 | -0.19 | -1.91 | 9.8 | 9.85 | 9.74 | 10832 |
| 1715376000 | 9.94 | 0.31 | 3.22 | 9.94 | 9.94 | 9.88 | 3357 |
| 1715289720 | 9.63 | 0.32 | 3.44 | 9.5399999 | 9.68 | 9.5399999 | 4911 |
| 1715203200 | 9.31 | 0.2 | 2.20 | 9.24 | 9.36 | 9.24 | 7108 |
| 1715117340 | 9.11 | -0.09 | -0.98 | 9.22 | 9.22 | 9.1 | 5682 |
| 1715030940 | 9.2 | 0.07 | 0.77 | 9.17 | 9.25 | 9.17 | 3236 |
| 1714771740 | 9.13 | 0.02 | 0.22 | 9.1129 | 9.16 | 9.1129 | 4428 |
| 1714685340 | 9.11 | 0.19 | 2.13 | 9 | 9.11 | 9 | 3707 |
| 1714598400 | 8.92 | 0.01 | 0.11 | 8.85 | 8.94 | 8.8275 | 5615 |
| 1714512600 | 8.91 | -0.21 | -2.30 | 8.8925 | 8.91 | 8.86 | 4383 |
| 1714425720 | 9.1199999 | 0.19 | 2.15 | 9.1199999 | 9.13 | 9.08 | 12123 |
| 1714166580 | 8.928 | 0.08 | 0.88 | 8.91 | 8.93 | 8.8638 | 10157 |
| 1714080300 | 8.85 | 0.03 | 0.34 | 8.7738 | 8.89 | 8.7738 | 3833 |
| 1713994020 | 8.82 | -0.05 | -0.56 | 8.78 | 8.86 | 8.78 | 4040 |
| 1713907740 | 8.8699999 | -0.02 | -0.18 | 8.88 | 8.9 | 8.8699999 | 4756 |
| 1713821340 | 8.8863 | 0.2 | 2.34 | 8.815 | 8.94 | 8.815 | 8244 |
| 1713561900 | 8.6835 | -0.05 | -0.53 | 8.71 | 8.71 | 8.68 | 5752 |
| 1713475500 | 8.73 | 0.06 | 0.69 | 8.735 | 8.7899999 | 8.73 | 5824 |
| 1713389100 | 8.67 | -0.07 | -0.80 | 8.63 | 8.67 | 8.6 | 3920 |
| 1713302940 | 8.74 | -0.11 | -1.24 | 8.71 | 8.74 | 8.67 | 12009 |
| 1713216000 | 8.85 | 0.01 | 0.11 | 8.86 | 8.9 | 8.8 | 6169 |
| 1712957160 | 8.84 | -0.18 | -2.00 | 8.9175 | 8.9175 | 8.74 | 3314 |
| 1712870760 | 9.02 | -0.27 | -2.89 | 8.925 | 9.02 | 8.925 | 11138 |
| 1712784000 | 9.2887 | -0.05 | -0.55 | 9.22 | 9.2899999 | 9.15 | 2626 |
| 1712698140 | 9.34 | -0.15 | -1.58 | 9.4237 | 9.44 | 9.34 | 3240 |
| 1712611200 | 9.49 | 0.03 | 0.32 | 9.5 | 9.55 | 9.3699999 | 6034 |
| 1712352000 | 9.46 | -0.03 | -0.32 | 9.42 | 9.46 | 9.4 | 6868 |
| 1712265780 | 9.49 | -0.1 | -1.04 | 9.6 | 9.6 | 9.49 | 9430 |
| 1712179500 | 9.59 | 0.21 | 2.24 | 9.45 | 9.59 | 9.45 | 3784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
