ITV (PK) Quote - ITVPY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.69

Bid

10.25

Offer

11.17

Volume

3,723

10.64 Day's Range 10.80

7.76 52 Week Range 11.02

Market Cap

3.999B

Previous Close

10.80

Open

10.75

Last Trade

10.8594

Last Trade Time

Financial Volume

US$ 40,156

VWAP

10.7859

Average Volume (3m)

3,430

Shares Outstanding

374,124,851

Dividend Yield

5.69%

PE Ratio

0.72

Earnings Per Share (EPS)

1.09

Revenue

3.49B

Net Profit

408M

Sector

Television Broadcast Station

Industry

Broadcasting Media Diversified

Website

www.itvplc.com

Headquarters

London, Gbr

Founded

2003

ITV PLC (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker ITVPY. The last closing price for ITV (PK) was US$10.80. Over the last year, ITV (PK) shares have traded in a share price range of US$ 7.76 to US$ 11.02.

ITV (PK) currently has 374,124,851 shares in issue. The market capitalisation of ITV (PK) is US$4.04 billion. ITV (PK) has a price to earnings ratio (PE ratio) of 0.72.

UK Media Set for Weakest Growth since 2012, Says KPMG

By Simon Zekaria LONDON--The U.K. media industry is set for its weakest growth in four years in 2016, as economic uncertainty following the...

Scheduled Ex-Dividend

Fri, Oct 04, 2013 08:00 - ITV Plc. (ITVPY: OTC Pink Current) - Scheduled Ex-Dividend - ITV Plc. has announced a dividend ex-date for (ITVPY: OTC...

Scheduled Ex-Dividend

Fri, Apr 05, 2013 08:00 - ITV Plc. (ITVPY: OTC Link) - Scheduled Ex-Dividend - ITV Plc. has announced a dividend ex-date for (ITVPY: OTC Link...

DFS Sits Comfortably on ITV1's This Morning

DFS Sits Comfortably on ITV1's This Morning DFS Sits Comfortably on ITV1's This Morning PR Newswire LONDON, January 14, 2013 LONDON, January...

ITV: BlackRock Holds 193.36 Million Shares, Representing 4.97% Voting Rights

ITV PLC (ITV.LN), a free-to-air broadcaster, said Monday that BlackRock Inc.(BLK), is now interested in 193.36 million shares in the company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	2.78846153846	10.4	10.8	10.4	2204	10.58795523	DR
4	0.58	5.73689416419	10.11	10.8	8.45	3712	9.48582799	DR
12	1.59	17.4725274725	9.1	10.8	8.45	3430	9.59640503	DR
26	0.98	10.0926879506	9.71	10.8	7.76	34155	9.53822779	DR
52	1.9162	21.8400237069	8.7738	11.02	7.76	23462	9.63604698	DR
156	1.158	12.1485522451	9.532	11.21	5.97	22484	8.88011703	DR
260	1.85	20.92760181	8.84	19.79	5.97	34201	13.05472944	DR

ITVPY - Frequently Asked Questions (FAQ)

What is the current ITV (PK) share price?

The current share price of ITV (PK) is US$ 10.69

How many ITV (PK) shares are in issue?

ITV (PK) has 374,124,851 shares in issue

What is the market cap of ITV (PK)?

The market capitalisation of ITV (PK) is USD 4.04B

What is the 1 year trading range for ITV (PK) share price?

ITV (PK) has traded in the range of US$ 7.76 to US$ 11.02 during the past year

What is the PE ratio of ITV (PK)?

The price to earnings ratio of ITV (PK) is 0.72

What is the cash to sales ratio of ITV (PK)?

The cash to sales ratio of ITV (PK) is 0.08

What is the reporting currency for ITV (PK)?

ITV (PK) reports financial results in GBP

What is the latest annual turnover for ITV (PK)?

The latest annual turnover of ITV (PK) is GBP 3.49B

What is the latest annual profit for ITV (PK)?

The latest annual profit of ITV (PK) is GBP 408M

What is the registered address of ITV (PK)?

The registered address for ITV (PK) is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU

What is the ITV (PK) website address?

The website address for ITV (PK) is www.itvplc.com

Which industry sector does ITV (PK) operate in?

ITV (PK) operates in the BROADCASTING MEDIA DIVERSIFIED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	27.91k
MJNEMJ Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	7.05M
IWSYImageWare Systems Incorporated (CE)	US$ 0.0001 (9,900.00%)	648.47k
BFYWBetter For You Wellness Inc (CE)	US$ 0.0001 (9,900.00%)	360
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-100.00%)	1.39k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.83%)	29.87k
NXGMNexGen Mining Inc (CE)	US$ 0.000001 (-99.50%)	60k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.000001 (-99.50%)	200
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.33%)	9.61M
CGACCode Green Apparel Corp (PK)	US$ 0.00055 (83.33%)	403.25M
VTXBVortex Brands Company (PK)	US$ 0.0002 (100.00%)	395.07M
RDARRaadr Inc (PK)	US$ 0.0009 (12.50%)	382.29M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	256.45M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (-40.00%)	140.74M