We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.69 | 1.69 | 1.69 | 125 | 1.69 | CS |
| 12 | -0.13 | -7.14285714286 | 1.82 | 2.125 | 1.69 | 112 | 1.86708955 | CS |
| 26 | -0.11 | -6.11111111111 | 1.8 | 2.125 | 1.69 | 84 | 1.86708955 | CS |
| 52 | -0.24 | -12.4352331606 | 1.93 | 2.125 | 1.69 | 4634 | 1.8106849 | CS |
| 156 | 1.641 | 3348.97959184 | 0.049 | 2.2 | 0.047 | 3708 | 1.13179166 | CS |
| 260 | 1.679 | 15263.6363636 | 0.011 | 2.2 | 0.0081 | 7636 | 0.20174762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740608760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740522360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740435960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740176760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740090360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740003960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739917560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739571960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739485560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739399160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739312760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739226360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738967160 | 1.69 | -0.44 | -20.47 | 1.69 | 1.69 | 1.69 | 125 |
| 1738880940 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738794540 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738708140 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738621740 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738362540 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738276140 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738189740 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738103340 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738016940 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737757740 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737671340 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737584940 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737498540 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737152940 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737066540 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1736980140 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1736893740 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1736807340 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1736548140 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1736375340 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1736288940 | 2.125 | 0.31 | 16.76 | 2.125 | 2.125 | 2.125 | 105 |
| 1736202000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735942800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735856400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735683600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735597200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735338000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735251600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735078800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734992400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734733200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734646800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734560400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734474000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734387600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734128400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734042000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733955600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733869200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733782800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733523600 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 105 |
| 1733409000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733322600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733236200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733149800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732890600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
