We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 22.5 | 0.02 | 0.03 | 0.02 | 221375 | 0.0236169 | CS |
| 4 | -0.0024 | -8.9219330855 | 0.0269 | 0.03 | 0.01596 | 160946 | 0.02431916 | CS |
| 12 | -0.0095 | -27.9411764706 | 0.034 | 0.055 | 0.01596 | 168508 | 0.02849761 | CS |
| 26 | -0.007211 | -22.7397433067 | 0.031711 | 0.055 | 0.01596 | 134166 | 0.03224418 | CS |
| 52 | -0.0655 | -72.7777777778 | 0.09 | 0.105 | 0.01596 | 119553 | 0.04656854 | CS |
| 156 | -0.2775 | -91.8874172185 | 0.302 | 0.324 | 0.01596 | 146070 | 0.09584996 | CS |
| 260 | -0.0025 | -9.25925925926 | 0.027 | 0.469 | 0.01 | 137659 | 0.11347786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0245 | 0 | 0.00 | 0.028 | 0.028 | 0.022 | 76962 |
| 1735856700 | 0.0245 | 0.0030001 | 13.95 | 0.0258 | 0.03 | 0.0214999 | 230628 |
| 1735683960 | 0.0214999 | -0.005 | -18.87 | 0.024 | 0.03 | 0.0214999 | 338245 |
| 1735597740 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.029 | 0.024 | 49625 |
| 1735338000 | 0.025 | 0.00255 | 11.36 | 0.02 | 0.025 | 0.02 | 267000 |
| 1735252020 | 0.02245 | 0.00015 | 0.67 | 0.0159599 | 0.0248999 | 0.0159599 | 137000 |
| 1735078800 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1734992400 | 0.0223 | -0.00065 | -2.83 | 0.02 | 0.0254 | 0.02 | 209488 |
| 1734733200 | 0.02295 | -0.00105 | -4.38 | 0.0229 | 0.0259 | 0.02 | 129762 |
| 1734646800 | 0.024 | -0.002 | -7.69 | 0.02294 | 0.0248999 | 0.02 | 500400 |
| 1734560940 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 327703 |
| 1734474360 | 0.025 | 0 | 0.00 | 0.0221 | 0.025 | 0.0221 | 166100 |
| 1734388140 | 0.025 | -0.0019 | -7.06 | 0.0259 | 0.0259 | 0.025 | 41385 |
| 1734128940 | 0.0269 | -0.003 | -10.03 | 0.0279 | 0.0279 | 0.02645 | 176800 |
| 1734042480 | 0.0299 | 0.001 | 3.46 | 0.02745 | 0.0299 | 0.02745 | 11000 |
| 1733955900 | 0.0289 | -0.0011 | -3.67 | 0.02734 | 0.0289 | 0.02734 | 14833 |
| 1733869200 | 0.03 | 0.0031 | 11.52 | 0.025 | 0.03 | 0.025 | 20000 |
| 1733782800 | 0.0269 | 0.00095 | 3.66 | 0.0225 | 0.0269 | 0.0225 | 60615 |
| 1733523600 | 0.02595 | -0.00195 | -6.99 | 0.0269 | 0.0269 | 0.02595 | 55502 |
| 1733437500 | 0.0279 | 0.00161 | 6.12 | 0.0279 | 0.0279 | 0.0265 | 22545 |
| 1733350980 | 0.02629 | -0.00151 | -5.43 | 0.028 | 0.028 | 0.02629 | 10500 |
| 1733264700 | 0.0278 | 0.0028 | 11.20 | 0.02674 | 0.0278 | 0.02674 | 10000 |
| 1733178180 | 0.025 | 0.0008 | 3.31 | 0.026 | 0.0269 | 0.025 | 434530 |
| 1732919340 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1732746540 | 0.0242 | -0.0008 | -3.20 | 0.02395 | 0.0279 | 0.02395 | 40500 |
| 1732660140 | 0.025 | -0.0014 | -5.30 | 0.025 | 0.025 | 0.02347 | 785479 |
| 1732573560 | 0.0264 | -0.0035 | -11.71 | 0.0242 | 0.028 | 0.02 | 446521 |
| 1732314000 | 0.0299 | 0.003 | 11.15 | 0.0299 | 0.0299 | 0.0299 | 25000 |
| 1732227900 | 0.0269 | -0.002 | -6.92 | 0.0269 | 0.0269 | 0.0269 | 55000 |
| 1732141740 | 0.0289 | 0.0014 | 5.09 | 0.0223 | 0.0289 | 0.0223 | 170000 |
| 1732054800 | 0.0275 | -0.003 | -9.84 | 0.03 | 0.03 | 0.0275 | 225000 |
| 1731968640 | 0.0305 | 0.0005 | 1.67 | 0.022 | 0.0305 | 0.022 | 226700 |
| 1731709260 | 0.03 | -0.002 | -6.25 | 0.0234 | 0.03 | 0.0234 | 411936 |
| 1731622800 | 0.032 | 0.0015 | 4.92 | 0.0305 | 0.032 | 0.0261 | 425133 |
| 1731536760 | 0.0305 | 0 | 0.00 | 0.0286 | 0.0305 | 0.0286 | 93040 |
| 1731450480 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0305 | 0.0295 | 44000 |
| 1731363600 | 0.03 | -0.0003 | -0.99 | 0.0363 | 0.0363 | 0.03 | 127992 |
| 1731104400 | 0.0303 | 0.000575 | 1.93 | 0.02625 | 0.032 | 0.02625 | 156992 |
| 1731018540 | 0.029725 | -0.000275 | -0.92 | 0.0364 | 0.0364 | 0.0254999 | 248800 |
| 1730931600 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 40642 |
| 1730845680 | 0.03 | -0.001 | -3.23 | 0.03 | 0.0315 | 0.03 | 18000 |
| 1730759160 | 0.031 | -1.5E-5 | -0.05 | 0.032 | 0.032 | 0.0308 | 70670 |
| 1730496180 | 0.031015 | 0 | 0.00 | 0.031015 | 0.031015 | 0.031015 | 0 |
| 1730409780 | 0.031015 | -0.003485 | -10.10 | 0.0329 | 0.0329 | 0.03 | 43300 |
| 1730323500 | 0.0345 | 0.002 | 6.15 | 0.0403 | 0.0403 | 0.0345 | 74209 |
| 1730237280 | 0.0325 | 0.0005 | 1.56 | 0.03325 | 0.03325 | 0.0325 | 1300 |
| 1730150880 | 0.032 | -0.0025 | -7.25 | 0.027 | 0.037 | 0.027 | 1084370 |
| 1729891500 | 0.0345 | -0.0025 | -6.76 | 0.037 | 0.037 | 0.0345 | 27507 |
| 1729805160 | 0.037 | -0.01065 | -22.35 | 0.034 | 0.037 | 0.03365 | 29800 |
| 1729718940 | 0.04765 | 0.01185 | 33.10 | 0.04765 | 0.04765 | 0.04765 | 2801 |
| 1729632300 | 0.0358 | 0.0003001 | 0.85 | 0.036 | 0.036 | 0.034 | 163941 |
| 1729545600 | 0.0354999 | -0.0015 | -4.05 | 0.0259 | 0.0354999 | 0.0259 | 58000 |
| 1729286400 | 0.037 | 0.001 | 2.78 | 0.055 | 0.055 | 0.037 | 11506 |
| 1729200000 | 0.036 | -0.002 | -5.26 | 0.03212 | 0.0429999 | 0.031 | 166000 |
| 1729113960 | 0.038 | -0.005 | -11.63 | 0.035 | 0.04 | 0.035 | 192000 |
| 1729027680 | 0.0429999 | 0.0092499 | 27.41 | 0.043325 | 0.04625 | 0.03 | 244488 |
| 1728941100 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1728681900 | 0.03375 | -0.00025 | -0.74 | 0.034 | 0.034 | 0.03375 | 6622 |
| 1728595200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728508800 | 0.034 | -0.001 | -2.86 | 0.0268 | 0.034 | 0.0268 | 4873 |
| 1728422580 | 0.035 | 0.0017 | 5.11 | 0.033 | 0.035 | 0.033 | 221670 |
| 1728336000 | 0.0333 | -0.0006 | -1.77 | 0.0333 | 0.0333 | 0.0333 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
