We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 5.88235294118 | 0.0255 | 0.0343 | 0.0227 | 48572 | 0.02681836 | CS |
| 4 | 0.0021 | 8.43373493976 | 0.0249 | 0.0343 | 0.0044 | 112234 | 0.02571203 | CS |
| 12 | 0.0001 | 0.371747211896 | 0.0269 | 0.0343 | 0.0044 | 139947 | 0.02575719 | CS |
| 26 | -0.0099 | -26.8292682927 | 0.0369 | 0.055 | 0.0044 | 139958 | 0.02939619 | CS |
| 52 | -0.048875 | -64.4151565074 | 0.075875 | 0.105 | 0.0044 | 119898 | 0.03828928 | CS |
| 156 | -0.148 | -84.5714285714 | 0.175 | 0.222 | 0.0044 | 148307 | 0.08902886 | CS |
| 260 | 0.01 | 58.8235294118 | 0.017 | 0.469 | 0.0044 | 138195 | 0.11321496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.027 | 0.0011 | 4.25 | 0.027 | 0.027 | 0.027 | 28200 |
| 1740694800 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1740608400 | 0.0259 | -0.0084 | -24.49 | 0.0259 | 0.028 | 0.024 | 66400 |
| 1740522480 | 0.0343 | 0.0098 | 40.00 | 0.0227 | 0.0343 | 0.0227 | 9900 |
| 1740435600 | 0.0245 | -0.00405 | -14.19 | 0.02372 | 0.0269 | 0.0235 | 53679 |
| 1740176400 | 0.02855 | 0.00235 | 8.97 | 0.0254999 | 0.0297 | 0.0243 | 64308 |
| 1740090480 | 0.0262 | -0.00432 | -14.15 | 0.026 | 0.0269 | 0.0254 | 98223 |
| 1740003960 | 0.03052 | 0.00202 | 7.09 | 0.0285 | 0.0343 | 0.0285 | 66262 |
| 1739917740 | 0.0285 | -0.0011 | -3.72 | 0.0168999 | 0.0285 | 0.0168999 | 121085 |
| 1739572020 | 0.0296 | 0.0026 | 9.63 | 0.0298 | 0.0298 | 0.0296 | 6200 |
| 1739485320 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739398920 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 229050 |
| 1739312940 | 0.027 | 0.0021001 | 8.43 | 0.025 | 0.027 | 0.025 | 35000 |
| 1739226000 | 0.0248999 | 0.0006499 | 2.68 | 0.02345 | 0.0248999 | 0.02345 | 55000 |
| 1738967160 | 0.02425 | -0.00065 | -2.61 | 0.024 | 0.025 | 0.023 | 316700 |
| 1738880400 | 0.0248999 | 0 | 0.00 | 0.023 | 0.0248999 | 0.023 | 110000 |
| 1738794000 | 0.0248999 | 0.0003999 | 1.63 | 0.0044 | 0.0248999 | 0.0044 | 170070 |
| 1738708080 | 0.0245 | -0.0004 | -1.61 | 0.024 | 0.025 | 0.024 | 194713 |
| 1738621740 | 0.0248999 | 0.0003149 | 1.28 | 0.0248999 | 0.0248999 | 0.024 | 123200 |
| 1738362000 | 0.024585 | -0.000507 | -2.02 | 0.0248999 | 0.0248999 | 0.0245 | 188188 |
| 1738276080 | 0.025092 | -0.001808 | -6.72 | 0.022 | 0.0254 | 0.022 | 106890 |
| 1738189680 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738103280 | 0.0269 | 0 | 0.00 | 0.02545 | 0.0269 | 0.02545 | 13000 |
| 1738016820 | 0.0269 | 0.0004 | 1.51 | 0.02545 | 0.0269 | 0.02545 | 24900 |
| 1737757440 | 0.0265 | 0.00065 | 2.51 | 0.0259 | 0.0265 | 0.0258 | 74347 |
| 1737671220 | 0.02585 | 0.00185 | 7.71 | 0.025 | 0.0259 | 0.025 | 48000 |
| 1737584640 | 0.024 | -0.0039 | -13.98 | 0.024 | 0.024 | 0.024 | 500 |
| 1737498540 | 0.0279 | 0.0025 | 9.84 | 0.0273 | 0.0279 | 0.0265 | 1130353 |
| 1737152880 | 0.0254 | 0.0005001 | 2.01 | 0.024 | 0.0254 | 0.024 | 189293 |
| 1737066420 | 0.0248999 | -0.002 | -7.43 | 0.02336 | 0.025 | 0.02336 | 28413 |
| 1736979720 | 0.0269 | -0.0011 | -3.93 | 0.0244 | 0.0269 | 0.0244 | 37500 |
| 1736893380 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0299 | 0.028 | 324000 |
| 1736806920 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736547720 | 0.029 | -0.001 | -3.33 | 0.0301 | 0.0301 | 0.028 | 131633 |
| 1736375340 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.027 | 33000 |
| 1736288940 | 0.028 | -0.0014 | -4.76 | 0.02625 | 0.028 | 0.02625 | 50000 |
| 1736202360 | 0.0294 | 0.0049 | 20.00 | 0.02496 | 0.0294 | 0.02496 | 84500 |
| 1735942980 | 0.0245 | 0 | 0.00 | 0.028 | 0.028 | 0.022 | 76962 |
| 1735856700 | 0.0245 | 0.0030001 | 13.95 | 0.0258 | 0.03 | 0.0214999 | 230628 |
| 1735683960 | 0.0214999 | -0.005 | -18.87 | 0.024 | 0.03 | 0.0214999 | 338245 |
| 1735597740 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.029 | 0.024 | 49625 |
| 1735338000 | 0.025 | 0.00255 | 11.36 | 0.02 | 0.025 | 0.02 | 267000 |
| 1735252020 | 0.02245 | 0.00015 | 0.67 | 0.0159599 | 0.0248999 | 0.0159599 | 137000 |
| 1735078800 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1734992400 | 0.0223 | -0.00065 | -2.83 | 0.02 | 0.0254 | 0.02 | 209488 |
| 1734733200 | 0.02295 | -0.00105 | -4.38 | 0.0229 | 0.0259 | 0.02 | 129762 |
| 1734646800 | 0.024 | -0.002 | -7.69 | 0.02294 | 0.0248999 | 0.02 | 500400 |
| 1734560940 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 327703 |
| 1734474360 | 0.025 | 0 | 0.00 | 0.0221 | 0.025 | 0.0221 | 166100 |
| 1734388140 | 0.025 | -0.0019 | -7.06 | 0.0259 | 0.0259 | 0.025 | 41385 |
| 1734128940 | 0.0269 | -0.003 | -10.03 | 0.0279 | 0.0279 | 0.02645 | 176800 |
| 1734042480 | 0.0299 | 0.001 | 3.46 | 0.02745 | 0.0299 | 0.02745 | 11000 |
| 1733955900 | 0.0289 | -0.0011 | -3.67 | 0.02734 | 0.0289 | 0.02734 | 14833 |
| 1733869200 | 0.03 | 0.0031 | 11.52 | 0.025 | 0.03 | 0.025 | 20000 |
| 1733782800 | 0.0269 | 0.00095 | 3.66 | 0.0225 | 0.0269 | 0.0225 | 60615 |
| 1733523600 | 0.02595 | -0.00195 | -6.99 | 0.0269 | 0.0269 | 0.02595 | 55502 |
| 1733437500 | 0.0279 | 0.00161 | 6.12 | 0.0279 | 0.0279 | 0.0265 | 22545 |
| 1733350980 | 0.02629 | -0.00151 | -5.43 | 0.028 | 0.028 | 0.02629 | 10500 |
| 1733264700 | 0.0278 | 0.0028 | 11.20 | 0.02674 | 0.0278 | 0.02674 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
