Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imugene Ltd (PK) | IUGNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00385 | -7.43% | 0.048 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.04795 | 0.053 | 0.05185 |
IUGNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0611 | 0.047 | 0.0485091 | 65,080 | -0.001 | -2.04% |
| 1 Month | 0.052 | 0.065 | 0.0432 | 0.0515271 | 113,529 | -0.004 | -7.69% |
| 3 Months | 0.09475 | 0.105 | 0.0432 | 0.0627013 | 100,815 | -0.04675 | -49.34% |
| 6 Months | 0.07 | 0.105 | 0.0432 | 0.0682847 | 124,581 | -0.022 | -31.43% |
| 1 Year | 0.082 | 0.105 | 0.02 | 0.0594572 | 146,024 | -0.034 | -41.46% |
| 3 Years | 0.25792 | 0.469 | 0.02 | 0.1444336 | 144,165 | -0.20992 | -81.39% |
| 5 Years | 0.005 | 0.469 | 0.005 | 0.1178655 | 142,689 | 0.043 | 860.00% |
IUGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.05185 | 0.00285 | 5.82% | 0.05 | 0.05185 | 0.05 | 35,600 |
| 16 May 2024 | 0.049 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.049 | 105,200 |
| 15 May 2024 | 0.049 | 0.002 | 4.26% | 0.048 | 0.049 | 0.048 | 21,000 |
| 14 May 2024 | 0.047 | -0.002 | -4.08% | 0.0611 | 0.0611 | 0.047 | 130,601 |
| 11 May 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 33,000 |
| 10 May 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.054 | 0.05 | 79,275 |
| 09 May 2024 | 0.054 | 0.0008 | 1.50% | 0.045 | 0.054 | 0.045 | 17,500 |
| 08 May 2024 | 0.0532 | 0.0007 | 1.33% | 0.0525 | 0.0532 | 0.0525 | 23,600 |
| 07 May 2024 | 0.0525 | -0.002 | -3.67% | 0.045 | 0.0525 | 0.045 | 6,225 |
| 04 May 2024 | 0.0545 | 0.0005 | 0.93% | 0.0493 | 0.0558 | 0.048 | 65,359 |
| 03 May 2024 | 0.054 | 0.0015 | 2.86% | 0.0528 | 0.058 | 0.05 | 102,491 |
| 02 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.05 | 21,700 |
| 01 May 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.0525 | 0.0525 | 17,600 |
| 30 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.053 | 0.053 | 5,050 |
| 27 Apr 2024 | 0.051 | -0.0018 | -3.41% | 0.0485 | 0.055 | 0.0485 | 168,845 |
| 26 Apr 2024 | 0.0528 | 0.0003 | 0.57% | 0.0455 | 0.0528 | 0.0455 | 15,286 |
| 25 Apr 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0525 | 0.0525 | 10,000 |
| 24 Apr 2024 | 0.05 | -0.008 | -13.79% | 0.0552 | 0.0565 | 0.05 | 35,500 |
| 23 Apr 2024 | 0.058 | 0.008 | 16.00% | 0.0572 | 0.065 | 0.0432 | 342,166 |
| 20 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.052 | 0.052 | 0.05 | 1,034,573 |
| 19 Apr 2024 | 0.055 | -0.0008 | -1.43% | 0.0568 | 0.057 | 0.055 | 54,987 |
| 18 Apr 2024 | 0.0558 | -0.0022 | -3.79% | 0.058 | 0.058 | 0.0472 | 46,900 |
