We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | -46.521655 | -66.7822993869 | 69.661655 | 81.360685 | 19.1476115 | 2021 | 36.65756962 | CS |
| 260 | -21.911728 | -48.6368203235 | 45.051728 | 81.360685 | 19.1476115 | 1565 | 43.61219721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1719523800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1719437400 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1719351000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1719264600 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1719005400 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718919000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718746200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718659800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718400600 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718314200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718227800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718141400 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1718055000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1717795800 | 46.283254 | 23.14 | 100.01 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1717709400 | 23.14 | -23.14 | -50.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1717623000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1717536600 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1717450200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1717191000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1717104600 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1717018200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1716931800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1716586200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1716499800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1716413400 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1716327000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1716240600 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715981400 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715895000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715808600 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715722200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715635800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715376600 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715290200 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715203800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715117400 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1715031000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1714771800 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1714685400 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
| 1714599000 | 46.283254 | 0 | 0.00 | 46.283254 | 46.283254 | 46.283254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
