Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,020,453 |
|
|||||
| News | - | ||||||
| Day High | 0.0518 | Low High |
|||||
| Day Low | 0.0491 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | IVCTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 1.00% | 0.0505 | 05:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05015 | 0.0491 | 0.0518 | 0.0505 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,020,453 | US$ 0.050052 | US$ 51,076 | - | 0.0427 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:30 | 5,700 | US$ 0.0505 | USD |
Invictus Energy (QB) News
Real-Time news about Invictus Energy Ltd (QB) (OTCMarkets): 0 recent articles
Historical IVCTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.06 | 0.0485 | 0.0501492 | 133,445 | -0.0005 | -0.98% |
| 1 Month | 0.058 | 0.0638 | 0.0427 | 0.051987 | 268,237 | -0.0075 | -12.93% |
| 3 Months | 0.06712 | 0.085 | 0.0427 | 0.0601499 | 418,151 | -0.01662 | -24.76% |
| 6 Months | 0.15 | 0.2145 | 0.0427 | 0.096426 | 652,011 | -0.0995 | -66.33% |
| 1 Year | 0.0867 | 0.23 | 0.0427 | 0.1015879 | 535,496 | -0.0362 | -41.75% |
| 3 Years | 0.15 | 0.75 | 0.0011 | 0.1270922 | 464,272 | -0.0995 | -66.33% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1270922 | 464,272 | -0.0995 | -66.33% |
