Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | IVCTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00178 | -3.30% | 0.05212 | 02:03:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0519 | 0.053 | 0.0539 |
IVCTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05172 | 0.0539 | 0.0498 | 0.0521103 | 120,764 | 0.0004 | 0.77% |
| 1 Month | 0.0499 | 0.06 | 0.0427 | 0.0499854 | 278,407 | 0.00222 | 4.45% |
| 3 Months | 0.0665 | 0.085 | 0.0427 | 0.0577994 | 416,249 | -0.01438 | -21.62% |
| 6 Months | 0.1355 | 0.2145 | 0.0427 | 0.0918502 | 640,811 | -0.08338 | -61.54% |
| 1 Year | 0.084 | 0.23 | 0.0427 | 0.1009387 | 536,382 | -0.03188 | -37.95% |
| 3 Years | 0.12 | 0.75 | 0.0011 | 0.1263879 | 464,737 | -0.06788 | -56.57% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1263984 | 462,832 | -0.09788 | -65.25% |
IVCTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0539 | 0.0031 | 6.10% | 0.05 | 0.0539 | 0.05 | 164,292 |
| 14 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
| 11 May 2024 | 0.0508 | 0.0003 | 0.59% | 0.051 | 0.051 | 0.0506 | 82,700 |
| 10 May 2024 | 0.0505 | 0.001 | 2.02% | 0.05172 | 0.05172 | 0.0498 | 115,300 |
| 09 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| 08 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.05 | 0.05 | 0.04875 | 601,975 |
| 07 May 2024 | 0.05 | -0.0016 | -3.10% | 0.0594 | 0.0594 | 0.05 | 460,451 |
| 04 May 2024 | 0.0516 | 0.0016 | 3.20% | 0.052 | 0.052 | 0.05 | 92,620 |
| 03 May 2024 | 0.05 | -0.0005 | -0.99% | 0.05035 | 0.05035 | 0.04982 | 226,060 |
| 02 May 2024 | 0.0505 | 0.0005 | 1.00% | 0.05015 | 0.0518 | 0.0491 | 1,020,453 |
| 01 May 2024 | 0.05 | 0.0015 | 3.09% | 0.052125 | 0.0525 | 0.05 | 379,125 |
| 30 Apr 2024 | 0.0485 | -0.0023 | -4.53% | 0.06 | 0.06 | 0.0485 | 80,490 |
| 27 Apr 2024 | 0.0508 | 0.00055 | 1.09% | 0.04925 | 0.0508 | 0.0487 | 67,110 |
| 26 Apr 2024 | 0.05025 | -0.00095 | -1.86% | 0.0496 | 0.05025 | 0.0496 | 2,100 |
| 25 Apr 2024 | 0.0512 | 0.00038 | 0.75% | 0.051 | 0.0512 | 0.0505 | 138,400 |
| 24 Apr 2024 | 0.05082 | 0.00232 | 4.78% | 0.0513 | 0.054 | 0.05082 | 60,110 |
| 23 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0427 | 0.0505 | 0.0427 | 244,440 |
| 20 Apr 2024 | 0.0485 | -0.00102 | -2.06% | 0.05 | 0.05 | 0.0466 | 219,890 |
| 19 Apr 2024 | 0.04952 | 0.00052 | 1.06% | 0.0486 | 0.0525 | 0.0485 | 785,513 |
| 18 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.0499 | 0.05 | 0.049 | 270,299 |
| 17 Apr 2024 | 0.05 | -0.0025 | -4.76% | 0.05 | 0.05 | 0.04706 | 1,062,536 |
| 16 Apr 2024 | 0.0525 | -0.00342 | -6.12% | 0.05425 | 0.0555 | 0.0525 | 299,325 |
