IShares Vi PLC (PK) Historical Data - IVIVF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
IShares Vi PLC (PK) (IVIVF)
IShares Vi PLC (PK) (IVIVF) Historical

IShares Vi PLC (PK) (IVIVF)

86.11

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	86.11	0	0.00	86.11	86.11	86.11	0
1741299960	86.11	0	0.00	86.11	86.11	86.11	0
1741213560	86.11	0	0.00	86.11	86.11	86.11	0
1741127160	86.11	0	0.00	86.11	86.11	86.11	0
1741040760	86.11	0	0.00	86.11	86.11	86.11	0
1740781560	86.11	0	0.00	86.11	86.11	86.11	0
1740695160	86.11	0	0.00	86.11	86.11	86.11	0
1740608760	86.11	0	0.00	86.11	86.11	86.11	0
1740522360	86.11	0	0.00	86.11	86.11	86.11	0
1740435960	86.11	0	0.00	86.11	86.11	86.11	0
1740176760	86.11	0	0.00	86.11	86.11	86.11	0
1740090360	86.11	0	0.00	86.11	86.11	86.11	0
1740003960	86.11	0	0.00	86.11	86.11	86.11	0
1739917560	86.11	0	0.00	86.11	86.11	86.11	0
1739571960	86.11	0	0.00	86.11	86.11	86.11	0
1739485560	86.11	0	0.00	86.11	86.11	86.11	0
1739399160	86.11	0	0.00	86.11	86.11	86.11	0
1739312760	86.11	0	0.00	86.11	86.11	86.11	0
1739226360	86.11	0	0.00	86.11	86.11	86.11	0
1738967160	86.11	0	0.00	86.11	86.11	86.11	0
1738880760	86.11	0	0.00	86.11	86.11	86.11	0
1738794360	86.11	0	0.00	86.11	86.11	86.11	0
1738707960	86.11	0	0.00	86.11	86.11	86.11	0
1738621560	86.11	0	0.00	86.11	86.11	86.11	0
1738362360	86.11	0	0.00	86.11	86.11	86.11	0
1738275960	86.11	0	0.00	86.11	86.11	86.11	0
1738189560	86.11	0	0.00	86.11	86.11	86.11	0
1738103160	86.11	0	0.00	86.11	86.11	86.11	0
1738016760	86.11	0	0.00	86.11	86.11	86.11	0
1737757560	86.11	0	0.00	86.11	86.11	86.11	0
1737671160	86.11	0	0.00	86.11	86.11	86.11	0
1737584760	86.11	0	0.00	86.11	86.11	86.11	0
1737498360	86.11	0	0.00	86.11	86.11	86.11	0
1737152760	86.11	0	0.00	86.11	86.11	86.11	0
1737066360	86.11	0	0.00	86.11	86.11	86.11	0
1736979960	86.11	0	0.00	86.11	86.11	86.11	0
1736893560	86.11	0	0.00	86.11	86.11	86.11	0
1736807160	86.11	0	0.00	86.11	86.11	86.11	0
1736547960	86.11	0	0.00	86.11	86.11	86.11	0
1736375160	86.11	0	0.00	86.11	86.11	86.11	0
1736288760	86.11	0	0.00	86.11	86.11	86.11	0
1736202360	86.11	-0.29	-0.34	86.11	86.11	86.11	920
1735942980	86.4	-0.65	-0.75	86.4	86.4	86.4	205
1735824600	87.05	0	0.00	87.05	87.05	87.05	0
1735651800	87.05	0	0.00	87.05	87.05	87.05	0
1735565400	87.05	0	0.00	87.05	87.05	87.05	0
1735306200	87.05	0	0.00	87.05	87.05	87.05	0
1735219800	87.05	0	0.00	87.05	87.05	87.05	0
1735047000	87.05	0	0.00	87.05	87.05	87.05	0
1734960600	87.05	0	0.00	87.05	87.05	87.05	0
1734701400	87.05	0	0.00	87.05	87.05	87.05	0
1734615000	87.05	0	0.00	87.05	87.05	87.05	0
1734528600	87.05	0	0.00	87.05	87.05	87.05	0
1734442200	87.05	0	0.00	87.05	87.05	87.05	0
1734355800	87.05	0	0.00	87.05	87.05	87.05	0
1734096600	87.05	0	0.00	87.05	87.05	87.05	0
1734010200	87.05	0	0.00	87.05	87.05	87.05	0
1733923800	87.05	0	0.00	87.05	87.05	87.05	0
1733837400	87.05	0	0.00	87.05	87.05	87.05	0

IShares Vi (PK)

$hy Cp Nd Eur-h

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions