Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732573200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732314000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732227600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732141200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732054800 | 0.545 | -0.0418 | -7.12 | 0.5737 | 0.5737 | 0.545 | 2500 |
| 1731968640 | 0.5868 | -0.0632 | -9.72 | 0.5868 | 0.5868 | 0.5868 | 1343 |
| 1731709200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731622800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731536400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731450000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731363600 | 0.65 | 0.0249 | 3.98 | 0.65 | 0.65 | 0.65 | 9000 |
| 1731104400 | 0.6251 | -0.160168 | -20.40 | 0.6251 | 0.6251 | 0.6251 | 5513 |
| 1731014760 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730928360 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730841960 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730755560 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730496360 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730409960 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730323560 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730237160 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1730150760 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729891560 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729805160 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729718760 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729632360 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729545960 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729286760 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729200360 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729113960 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1729027560 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1728941160 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1728681960 | 0.785268 | 0 | 0.00 | 0.785268 | 0.785268 | 0.785268 | 0 |
| 1728595560 | 0.785268 | -3.2E-5 | -0.00 | 0.785214 | 0.785268 | 0.785214 | 364800 |
| 1728508980 | 0.7853 | 0 | 0.00 | 0.7853 | 0.7853 | 0.7853 | 0 |
| 1728422580 | 0.7853 | -0.0347 | -4.23 | 0.7853 | 0.7853 | 0.7853 | 128 |
| 1728336600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728077400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727991000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727904600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727818200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727731800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727472600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727386200 | 0.8199999 | -0.0132 | -1.58 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1727299440 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1727213040 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1727126640 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726867440 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726781040 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726694640 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726608240 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726521840 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726262640 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726176240 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726089840 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1726003440 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1725917040 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1725657840 | 0.8332 | 0 | 0.00 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1725571440 | 0.8332 | -0.0168 | -1.98 | 0.8332 | 0.8332 | 0.8332 | 499 |
| 1725485040 | 0.85 | -0.0409 | -4.59 | 0.803 | 0.85 | 0.803 | 852 |
| 1725373800 | 0.8909 | 0 | 0.00 | 0.8909 | 0.8909 | 0.8909 | 0 |
| 1725028200 | 0.8909 | 0 | 0.00 | 0.8909 | 0.8909 | 0.8909 | 0 |
| 1724941800 | 0.8909 | 0 | 0.00 | 0.8909 | 0.8909 | 0.8909 | 0 |
| 1724855400 | 0.8909 | 0 | 0.00 | 0.8909 | 0.8909 | 0.8909 | 0 |
| 1724769000 | 0.8909 | 0 | 0.00 | 0.8909 | 0.8909 | 0.8909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
