We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 6.86274509804 | 0.102 | 0.119 | 0.1 | 15024 | 0.11292379 | CS |
| 4 | 0.026 | 31.3253012048 | 0.083 | 0.119 | 0.083 | 10883 | 0.11103078 | CS |
| 12 | 0.0205 | 23.1638418079 | 0.0885 | 0.13 | 0.0734 | 17664 | 0.09805073 | CS |
| 26 | 0.059 | 118 | 0.05 | 0.13 | 0.05 | 21207 | 0.09188835 | CS |
| 52 | 0.049 | 81.6666666667 | 0.06 | 0.13 | 0.025 | 36053 | 0.06393918 | CS |
| 156 | -0.1809 | -62.4008278717 | 0.2899 | 0.39 | 0.025 | 33801 | 0.08058996 | CS |
| 260 | 0.039 | 55.7142857143 | 0.07 | 0.51 | 0.025 | 25939 | 0.09840792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 0.109 | -0.01 | -8.40 | 0.109 | 0.109 | 0.109 | 1000 |
| 1736979720 | 0.119 | 0.009 | 8.18 | 0.11 | 0.119 | 0.11 | 19745 |
| 1736893380 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 30000 |
| 1736806800 | 0.11 | 0.0080001 | 7.84 | 0.11 | 0.11 | 0.11 | 10100 |
| 1736547720 | 0.1019999 | 0.0109999 | 12.09 | 0.1019999 | 0.1019999 | 0.1019999 | 250 |
| 1736375160 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736288760 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736202360 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735943160 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735856760 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735683960 | 0.091 | 0.008 | 9.64 | 0.09575 | 0.09575 | 0.091 | 4000 |
| 1735597620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735338420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735252020 | 0.083 | -0.01845 | -18.19 | 0.083 | 0.083 | 0.083 | 1200 |
| 1735079160 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734992760 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734733560 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734647160 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734560760 | 0.10145 | 0 | 0.00 | 0.10145 | 0.10145 | 0.10145 | 0 |
| 1734474360 | 0.10145 | 0.01905 | 23.12 | 0.10145 | 0.10145 | 0.10145 | 1100 |
| 1734388140 | 0.0824 | -0.0126 | -13.26 | 0.0824 | 0.0824 | 0.0824 | 200 |
| 1734128940 | 0.095 | -0.01745 | -15.52 | 0.095 | 0.095 | 0.095 | 10010 |
| 1734042300 | 0.11245 | 0 | 0.00 | 0.11245 | 0.11245 | 0.11245 | 0 |
| 1733955900 | 0.11245 | -0.00255 | -2.22 | 0.095 | 0.11245 | 0.095 | 5300 |
| 1733869200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733782800 | 0.115 | 0.034 | 41.98 | 0.115 | 0.13 | 0.115 | 6515 |
| 1733523600 | 0.081 | -0.033 | -28.95 | 0.09 | 0.091 | 0.081 | 27545 |
| 1733437500 | 0.114 | 0.009 | 8.57 | 0.1095 | 0.114 | 0.09735 | 42786 |
| 1733350980 | 0.105 | 0.015 | 16.67 | 0.095 | 0.1097 | 0.095 | 31600 |
| 1733264700 | 0.09 | 0.0158 | 21.29 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733178540 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1732919340 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1732746540 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1732660140 | 0.0742 | -0.0058 | -7.25 | 0.0742 | 0.0742 | 0.0742 | 6000 |
| 1732573740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732314540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732141740 | 0.08 | -0.02 | -20.00 | 0.0859999 | 0.0859999 | 0.0734 | 78622 |
| 1732054800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1105 | 0.1 | 84000 |
| 1731968640 | 0.11 | 0 | 0.00 | 0.115 | 0.118 | 0.11 | 34900 |
| 1731709260 | 0.11 | 0.02 | 22.22 | 0.12 | 0.12 | 0.11 | 6306 |
| 1731623280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731536880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731450480 | 0.09 | 0.0015 | 1.69 | 0.09 | 0.09 | 0.09 | 500 |
| 1731363600 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1731104400 | 0.0885 | -0.0015 | -1.67 | 0.0948 | 0.0948 | 0.0885 | 13849 |
| 1731018000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730931600 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 20900 |
| 1730845680 | 0.088 | -0.00125 | -1.40 | 0.088 | 0.088 | 0.088 | 12400 |
| 1730755500 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1730496300 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1730409900 | 0.08925 | 0 | 0.00 | 0.08925 | 0.08925 | 0.08925 | 0 |
| 1730323500 | 0.08925 | 0.00075 | 0.85 | 0.08925 | 0.08925 | 0.088875 | 6429 |
| 1730237280 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730150880 | 0.0885 | -0.0115 | -11.50 | 0.0885 | 0.0885 | 0.0885 | 3000 |
| 1729891500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632300 | 0.1 | 0.006625 | 7.10 | 0.1 | 0.1 | 0.1 | 791 |
| 1729521000 | 0.093375 | 0 | 0.00 | 0.093375 | 0.093375 | 0.093375 | 0 |
| 1729261800 | 0.093375 | 0 | 0.00 | 0.093375 | 0.093375 | 0.093375 | 0 |
| 1729175400 | 0.093375 | 0 | 0.00 | 0.093375 | 0.093375 | 0.093375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
