Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invitro International (PK) | IVRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
IVRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05035 | 0.06 | 0.046 | 0.0584555 | 27,725 | 0.00965 | 19.17% |
1 Month | 0.055 | 0.06 | 0.046 | 0.0569944 | 16,133 | 0.005 | 9.09% |
3 Months | 0.061 | 0.0635 | 0.028 | 0.0502917 | 93,211 | -0.001 | -1.64% |
6 Months | 0.085 | 0.088 | 0.028 | 0.0532198 | 60,244 | -0.025 | -29.41% |
1 Year | 0.10145 | 0.10975 | 0.028 | 0.0614344 | 54,513 | -0.04145 | -40.86% |
3 Years | 0.106 | 0.51 | 0.028 | 0.0991079 | 30,595 | -0.046 | -43.40% |
5 Years | 0.055 | 0.51 | 0.028 | 0.0963636 | 25,782 | 0.005 | 9.09% |
IVRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00965 | 19.17% | 0.0547 | 0.06 | 0.0547 | 46,575 |
02 May 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
01 May 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
30 Apr 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
27 Apr 2024 | 0.05035 | -0.00435 | -7.95% | 0.05035 | 0.05035 | 0.046 | 8,875 |
26 Apr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
25 Apr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
24 Apr 2024 | 0.0547 | 0.0007 | 1.30% | 0.0547 | 0.0547 | 0.0547 | 1,150 |
23 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
20 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
19 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.049 | 0.054 | 0.049 | 200 |
18 Apr 2024 | 0.055 | -0.0001 | -0.18% | 0.055 | 0.055 | 0.055 | 20,000 |
17 Apr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
16 Apr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
13 Apr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
12 Apr 2024 | 0.0551 | 0.0013 | 2.42% | 0.055 | 0.0551 | 0.055 | 20,000 |
11 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
10 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
09 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
06 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
05 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |