Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Markets PLC Financial S&P (CE) | IVUSF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
305.3751 |
IVUSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVUSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 305.3751 | 0.00 | 0.00% | 305.3751 | 305.3751 | 305.3751 | 0 |
14 Jun 2024 | 305.3751 | 0.00 | 0.00% | 305.3751 | 305.3751 | 305.3751 | 0 |
13 Jun 2024 | 305.3751 | 0.00 | 0.00% | 305.3751 | 305.3751 | 305.3751 | 0 |
12 Jun 2024 | 305.3751 | 0.00 | 0.00% | 305.3751 | 305.3751 | 305.3751 | 0 |
11 Jun 2024 | 305.3751 | 0.00 | 0.00% | 305.3751 | 305.3751 | 305.3751 | 0 |
08 Jun 2024 | 305.3751 | 0.00 | 0.00% | 305.3751 | 305.3751 | 305.3751 | 0 |
07 Jun 2024 | 305.3751 | -15.75 | -4.90% | 305.3751 | 305.3751 | 305.3751 | 0 |
06 Jun 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
05 Jun 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
04 Jun 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
01 Jun 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
31 May 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
30 May 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
29 May 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
25 May 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
24 May 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
23 May 2024 | 321.1209 | 0.00 | 0.00% | 321.1209 | 321.1209 | 321.1209 | 0 |
22 May 2024 | 321.1209 | 1.83 | 0.57% | 321.1209 | 321.1209 | 321.1209 | 125 |
20 May 2024 | 319.2926 | 0.00 | 0.00% | 319.2926 | 319.2926 | 319.2926 | 0 |
17 May 2024 | 319.2926 | 0.00 | 0.00% | 319.2926 | 319.2926 | 319.2926 | 0 |